Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Ai & Power Infrastructure Etf

Mercato: NASDAQ - National

29,85
-0,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.47.2729,85-0,96%1.000
21.47.1329,845-0,98%139
21.46.4729,85-0,96%165
21.45.2029,83-1,03%100
21.44.0229,84-1,00%330
21.43.1929,826-1,04%300
21.41.3429,83-1,03%100
21.41.0229,84-1,00%100
21.40.5829,835-1,01%600
21.39.5729,85-0,96%172
21.38.5529,86-0,93%713
21.38.0229,87-0,90%200
21.37.1129,86-0,93%100
21.37.1129,8699-0,90%500
21.37.0329,865-0,91%660
21.36.1529,8499-0,96%300
21.35.5629,85-0,96%1.753
21.35.5029,855-0,95%200
21.35.4929,85-0,96%247
21.35.0329,86-0,93%200
21.31.3529,87-0,90%368
21.31.0929,88-0,86%100
21.30.3129,87-0,90%100
21.30.1029,88-0,86%2.000
21.30.0329,87-0,90%1.000
21.30.0329,88-0,86%1.000
21.29.1929,89-0,83%273
21.28.4029,91-0,76%964
21.28.4029,90-0,80%142
21.27.4229,88-0,86%100
OraValoreVar.%Volume
21.27.3529,875-0,88%400
21.27.2829,88-0,86%100
21.26.2529,90-0,80%500
21.25.5929,89-0,83%100
21.25.4629,8962-0,81%100
21.25.2529,90-0,80%700
21.25.0729,9093-0,77%100
21.25.0729,9095-0,76%100
21.24.4629,90-0,80%100
21.24.4629,895-0,81%100
21.24.4029,895-0,81%300
21.24.4029,90-0,80%2.400
21.24.3529,89-0,83%150
21.24.2529,8977-0,80%122
21.24.0729,89-0,83%300
21.23.3429,885-0,85%190
21.23.2229,88-0,86%366
21.23.1929,885-0,85%200
21.23.1129,88-0,86%300
21.23.0929,8761-0,88%219
21.23.0829,875-0,88%300
21.23.0229,88-0,86%3.362
21.22.3929,885-0,85%100
21.22.3029,89-0,83%700
21.21.4629,88-0,86%300
21.21.4429,8832-0,85%2.500
21.21.3629,885-0,85%100
21.21.0729,8813-0,86%100
21.20.1529,88-0,86%100
21.19.4429,87-0,90%100
OraValoreVar.%Volume
21.19.1829,875-0,88%335
21.19.0729,88-0,86%300
21.18.1229,89-0,83%1.400
21.17.1129,87-0,90%100
21.16.5229,865-0,91%670
21.16.3629,87-0,90%200
21.16.3629,8664-0,91%100
21.16.3129,8699-0,90%670
21.15.5929,87-0,90%298
21.15.1529,86-0,93%100
21.15.0029,8642-0,92%167
21.13.2629,87-0,90%200
21.13.0229,875-0,88%100
21.12.3529,87-0,90%2.053
21.12.3229,865-0,91%220
21.12.0729,87-0,90%500
21.10.0229,88-0,86%300
21.09.4829,8799-0,86%172
21.08.4829,875-0,88%1.092
21.08.3829,87-0,90%199
21.08.3229,875-0,88%115
21.06.2029,88-0,86%100
21.05.3129,87-0,90%199
21.04.4529,88-0,86%100
21.04.2929,885-0,85%100
21.03.0529,87-0,90%300
21.01.4029,88-0,86%135
21.01.3829,885-0,85%200
21.00.3329,89-0,83%500
20.59.3229,88-0,86%100
OraValoreVar.%Volume
20.59.1929,8799-0,86%100
20.56.5529,88-0,86%100
20.55.5729,8799-0,86%200
20.55.4029,88-0,86%400
20.55.2929,885-0,85%200
20.55.1129,8834-0,85%100
20.55.0529,88-0,86%100
20.53.5229,885-0,85%503
20.53.3829,88-0,86%522
20.53.3729,885-0,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```