Milano 17:35
44.013 +1,48%
Nasdaq 18:52
24.225 +0,93%
Dow Jones 18:52
46.503 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Defiance Ai & Power Infrastructure Etf

Mercato: NASDAQ - National

26,34
+1,90%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.46
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.46.5126,34+1,90%100
18.46.4826,33+1,86%189
18.45.3126,335+1,88%200
18.45.1626,34+1,90%100
18.41.3926,325+1,84%200
18.37.4726,295+1,72%100
18.35.4426,305+1,76%750
18.35.4026,29+1,70%1.800
18.35.4026,3072+1,77%1.200
18.30.5426,29+1,70%200
18.30.3326,28+1,66%400
18.29.3426,2809+1,67%192
18.29.1626,295+1,72%165
18.21.5126,27+1,62%100
18.18.3626,2408+1,51%325
18.16.4526,25+1,55%550
18.16.1026,27+1,62%1.713
18.16.1026,26+1,59%100
18.10.3626,28+1,66%200
18.08.4826,30+1,74%105
18.08.0726,303+1,75%230
18.03.3626,345+1,91%400
18.03.1726,35+1,93%100
18.02.3326,36+1,97%200
18.02.0626,32+1,82%200
18.02.0626,34+1,90%200
18.02.0626,3399+1,90%179
18.02.0526,33+1,86%300
18.01.4626,35+1,93%100
17.59.1826,33+1,86%100
OraValoreVar.%Volume
17.58.4026,32+1,82%211
17.55.3426,33+1,86%1.921
17.52.3626,27+1,62%100
17.52.1126,288+1,69%2.000
17.46.4226,28+1,66%105
17.45.0926,285+1,68%760
17.40.2226,27+1,62%100
17.35.5426,2598+1,59%122
17.35.5426,255+1,57%300
17.34.4026,26+1,59%300
17.34.3026,2899+1,70%160
17.31.5126,23+1,47%507
17.31.4226,24+1,51%100
17.26.2626,205+1,37%400
17.24.5926,16+1,20%100
17.24.5926,18+1,28%2.000
17.23.3226,19+1,32%114
17.23.2526,175+1,26%400
17.18.1826,17+1,24%6.000
17.16.0826,1996+1,35%167
17.13.4926,22+1,43%300
17.13.3126,2087+1,39%100
17.09.3026,21+1,39%1.000
17.08.1626,19+1,32%392
17.05.4426,20+1,35%100
17.04.2326,2296+1,47%400
17.03.4126,235+1,49%100
17.02.4526,24+1,51%200
17.02.2926,25+1,55%100
17.01.3226,305+1,76%100
OraValoreVar.%Volume
17.00.1826,31+1,78%100
16.59.4926,3129+1,79%100
16.59.3126,31+1,78%100
16.59.3026,3027+1,75%100
16.53.1826,2921+1,71%200
16.52.3926,285+1,68%1.200
16.50.3126,30+1,74%200
16.47.0726,26+1,59%300
16.46.3626,2701+1,63%100
16.46.0226,2772+1,65%100
16.45.5826,27+1,62%200
16.45.2626,275+1,64%100
16.45.0726,29+1,70%255
16.42.5726,24+1,51%200
16.37.4526,3003+1,74%208
16.35.3626,33+1,86%200
16.34.5126,3526+1,94%100
16.34.0926,33+1,86%777
16.32.2226,34+1,90%150
16.29.4026,3189+1,81%200
16.28.5726,33+1,86%100
16.28.3426,31+1,78%222
16.25.0126,30+1,74%994
16.24.0726,265+1,61%385
16.23.0626,2477+1,54%101
16.22.2226,24+1,51%200
16.21.3326,25+1,55%2.996
16.18.1126,1402+1,12%2.000
16.18.1126,13+1,08%1.700
16.18.1126,1301+1,08%200
OraValoreVar.%Volume
16.18.1126,13+1,08%100
16.17.4026,15+1,16%840
16.16.5326,20+1,35%550
16.16.5126,18+1,28%200
16.16.5126,1802+1,28%300
16.16.5026,18+1,28%200
16.16.5026,1932+1,33%137
16.16.3626,23+1,47%165
16.16.2426,26+1,59%200
16.16.1526,32+1,82%125

(*) I dati sono limitati agli ultimi 100 contratti.

```