Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Ai & Power Infrastructure Etf

Mercato: NASDAQ - National

24,8
+6,07%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5724,80INV.241
21.59.5024,81+0,04%249
21.57.4524,805+0,02%108
21.56.3224,80INV.200
21.56.1324,795-0,02%196
21.55.3024,81+0,04%400
21.54.2924,812+0,05%400
21.53.4624,824+0,10%264
21.52.5124,82+0,08%600
21.51.4424,83+0,12%1.200
21.51.1424,79-0,04%100
21.51.1424,81+0,04%1.535
21.50.5024,80INV.300
21.49.5324,78-0,08%200
21.49.4724,7701-0,12%350
21.49.4724,77-0,12%350
21.48.5624,78-0,08%100
21.45.3724,7825-0,07%400
21.42.5124,78-0,08%200
21.41.5924,77-0,12%3.000
21.41.4124,7622-0,15%173
21.41.1824,77-0,12%1.288
21.40.0624,75-0,20%100
21.38.5024,7499-0,20%208
21.38.1224,74-0,24%302
21.35.5424,725-0,30%150
21.33.0524,73-0,28%307
21.33.0324,7001-0,40%2.440
21.30.0424,705-0,38%101
21.30.0024,72-0,32%100
OraValoreVar.%Volume
21.26.0324,735-0,26%101
21.26.0024,72-0,32%200
21.22.0924,73-0,28%101
21.21.1924,74-0,24%400
21.21.1924,7364-0,26%800
21.17.3924,69-0,44%100
21.17.3924,70-0,40%200
21.17.2524,71-0,36%200
21.13.1524,7175-0,33%100
21.11.4824,72-0,32%400
21.11.0324,7325-0,27%222
21.10.2824,73-0,28%1.033
21.10.2824,72-0,32%100
21.09.3224,75-0,20%100
21.08.2924,76-0,16%100
21.07.3124,75-0,20%100
21.07.3124,74-0,24%100
21.06.1824,72-0,32%100
21.00.1524,68-0,48%2.000
21.00.0024,69-0,44%600
20.59.1324,698-0,41%100
20.59.1324,69-0,44%100
20.59.1324,692-0,44%100
20.50.2124,70-0,40%620
20.50.0224,69-0,44%900
20.48.3224,70-0,40%100
20.47.3024,6996-0,40%208
20.47.0424,70-0,40%100
20.46.2924,66-0,56%250
20.45.3324,665-0,54%1.000
OraValoreVar.%Volume
20.41.5524,63-0,69%300
20.41.5524,64-0,65%2.700
20.41.0524,62-0,73%2.029
20.40.1224,65-0,60%400
20.37.1024,63-0,69%250
20.36.2924,65-0,60%600
20.32.0624,66-0,56%180
20.27.0524,68-0,48%100
20.23.2724,64-0,65%500
20.22.2124,605-0,79%177
20.22.1324,6051-0,79%100
20.21.5924,605-0,79%100
20.20.5824,59-0,85%203
20.17.5424,60-0,81%300
20.14.4124,61-0,77%100
20.11.1924,65-0,60%150
20.11.1624,635-0,67%110
20.11.0824,63-0,69%1.209
20.07.1224,6371-0,66%170
20.04.3124,655-0,58%120
20.00.2924,638-0,65%100
19.58.3724,65-0,60%799
19.56.2824,67-0,52%150
19.56.1624,68-0,48%2.000
19.56.1624,6795-0,49%400
19.56.1624,678-0,49%600
19.56.1124,68-0,48%800
19.56.0724,665-0,54%100
19.55.5924,68-0,48%200
19.51.3724,67-0,52%141
OraValoreVar.%Volume
19.51.2824,6468-0,62%108
19.51.2724,67-0,52%500
19.48.4924,6526-0,59%117
19.47.3824,6355-0,66%100
19.45.2124,65-0,60%385
19.45.1524,64-0,65%100
19.45.1024,64-0,65%400
19.45.1024,66-0,56%400
19.45.1024,65-0,60%100
19.44.2324,64-0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```