Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Defiance Ai & Power Infrastructure Etf

Mercato: NASDAQ - National

32,91
-0,51%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0032,91-0,51%2.897
21.59.5832,90-0,54%203
21.59.5732,88-0,60%316
21.59.5632,89-0,57%100
21.59.5632,90-0,54%387
21.59.5132,89-0,57%314
21.59.4532,90-0,54%1.575
21.59.3932,895-0,56%100
21.59.3832,90-0,54%6.700
21.59.3532,89-0,57%2.334
21.59.3532,8956-0,56%234
21.59.2932,90-0,54%300
21.59.2932,89-0,57%200
21.59.1232,86-0,67%300
21.58.5932,84-0,73%1.070
21.57.4932,85-0,70%100
21.57.4432,84-0,73%200
21.57.3032,83-0,76%100
21.57.1432,82-0,79%275
21.57.0632,85-0,70%800
21.56.5432,87-0,63%200
21.56.4532,86-0,67%360
21.56.4132,87-0,63%1.160
21.56.3432,88-0,60%100
21.55.1932,86-0,67%528
21.55.0832,855-0,68%200
21.55.0232,84-0,73%610
21.54.5932,83-0,76%300
21.54.4532,825-0,77%100
21.53.1032,805-0,83%100
OraValoreVar.%Volume
21.53.1032,80-0,85%340
21.52.5332,77-0,94%225
21.52.4832,76-0,97%134
21.52.2632,78-0,91%174
21.52.0832,76-0,97%100
21.51.4232,79-0,88%300
21.51.3532,78-0,91%100
21.50.2132,76-0,97%617
21.50.1132,755-0,98%100
21.50.1032,75-1,00%500
21.50.0132,73-1,06%100
21.50.0032,72-1,09%100
21.49.0432,70-1,15%100
21.48.4932,695-1,16%100
21.48.4832,70-1,15%500
21.48.2732,69-1,18%100
21.47.4732,67-1,24%100
21.47.3532,685-1,19%200
21.47.3532,68-1,21%100
21.47.2132,6899-1,18%100
21.47.2132,69-1,18%100
21.47.0432,66-1,27%100
21.46.2332,70-1,15%100
21.46.2032,69-1,18%100
21.46.0332,70-1,15%1.397
21.46.0332,6999-1,15%200
21.45.2832,66-1,27%200
21.45.1832,64-1,33%428
21.45.1332,65-1,30%100
21.45.0132,64-1,33%200
OraValoreVar.%Volume
21.45.0032,635-1,35%100
21.44.5232,63-1,36%900
21.44.4632,635-1,35%300
21.44.0832,63-1,36%100
21.44.0732,62-1,39%200
21.44.0632,61-1,42%150
21.43.4332,63-1,36%900
21.43.4332,62-1,39%108
21.42.4232,59-1,48%100
21.41.5332,63-1,36%100
21.41.0832,65-1,30%200
21.41.0532,66-1,27%100
21.40.3732,65-1,30%918
21.40.2932,66-1,27%100
21.40.1832,67-1,24%100
21.40.0132,66-1,27%100
21.39.5532,655-1,28%100
21.39.3532,67-1,24%400
21.39.1732,66-1,27%100
21.39.1632,655-1,28%200
21.38.4232,66-1,27%100
21.38.3832,665-1,25%100
21.38.2332,66-1,27%461
21.38.1232,65-1,30%200
21.38.1132,645-1,31%500
21.37.5832,655-1,28%3.062
21.37.4932,67-1,24%359
21.37.4932,6699-1,24%359
21.37.4732,6699-1,24%153
21.37.4732,67-1,24%751
OraValoreVar.%Volume
21.37.2332,6526-1,29%500
21.37.1832,65-1,30%300
21.37.1732,645-1,31%100
21.37.1232,64-1,33%131
21.37.0732,66-1,27%300
21.36.5832,68-1,21%2.286
21.36.5832,6799-1,21%370
21.36.5632,675-1,22%100
21.36.5132,67-1,24%500
21.36.4032,66-1,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```