Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Defiance Ai & Power Infrastructure Etf

Mercato: NASDAQ - National

32,91
-0,51%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0032,91INV.2.897
21.59.5832,90-0,03%203
21.59.5732,88-0,09%316
21.59.5632,89-0,06%100
21.59.5632,90-0,03%387
21.59.5132,89-0,06%314
21.59.4532,90-0,03%1.575
21.59.3932,895-0,05%100
21.59.3832,90-0,03%6.700
21.59.3532,89-0,06%2.334
21.59.3532,8956-0,04%234
21.59.2932,90-0,03%300
21.59.2932,89-0,06%200
21.59.1232,86-0,15%300
21.58.5932,84-0,21%1.070
21.57.4932,85-0,18%100
21.57.4432,84-0,21%200
21.57.3032,83-0,24%100
21.57.1432,82-0,27%275
21.57.0632,85-0,18%800
21.56.5432,87-0,12%200
21.56.4532,86-0,15%360
21.56.4132,87-0,12%1.160
21.56.3432,88-0,09%100
21.55.1932,86-0,15%528
21.55.0832,855-0,17%200
21.55.0232,84-0,21%610
21.54.5932,83-0,24%300
21.54.4532,825-0,26%100
21.53.1032,805-0,32%100
OraValoreVar.%Volume
21.53.1032,80-0,33%340
21.52.5332,77-0,43%225
21.52.4832,76-0,46%134
21.52.2632,78-0,40%174
21.52.0832,76-0,46%100
21.51.4232,79-0,36%300
21.51.3532,78-0,40%100
21.50.2132,76-0,46%617
21.50.1132,755-0,47%100
21.50.1032,75-0,49%500
21.50.0132,73-0,55%100
21.50.0032,72-0,58%100
21.49.0432,70-0,64%100
21.48.4932,695-0,65%100
21.48.4832,70-0,64%500
21.48.2732,69-0,67%100
21.47.4732,67-0,73%100
21.47.3532,685-0,68%200
21.47.3532,68-0,70%100
21.47.2132,6899-0,67%100
21.47.2132,69-0,67%100
21.47.0432,66-0,76%100
21.46.2332,70-0,64%100
21.46.2032,69-0,67%100
21.46.0332,70-0,64%1.397
21.46.0332,6999-0,64%200
21.45.2832,66-0,76%200
21.45.1832,64-0,82%428
21.45.1332,65-0,79%100
21.45.0132,64-0,82%200
OraValoreVar.%Volume
21.45.0032,635-0,84%100
21.44.5232,63-0,85%900
21.44.4632,635-0,84%300
21.44.0832,63-0,85%100
21.44.0732,62-0,88%200
21.44.0632,61-0,91%150
21.43.4332,63-0,85%900
21.43.4332,62-0,88%108
21.42.4232,59-0,97%100
21.41.5332,63-0,85%100
21.41.0832,65-0,79%200
21.41.0532,66-0,76%100
21.40.3732,65-0,79%918
21.40.2932,66-0,76%100
21.40.1832,67-0,73%100
21.40.0132,66-0,76%100
21.39.5532,655-0,77%100
21.39.3532,67-0,73%400
21.39.1732,66-0,76%100
21.39.1632,655-0,77%200
21.38.4232,66-0,76%100
21.38.3832,665-0,74%100
21.38.2332,66-0,76%461
21.38.1232,65-0,79%200
21.38.1132,645-0,81%500
21.37.5832,655-0,77%3.062
21.37.4932,67-0,73%359
21.37.4932,6699-0,73%359
21.37.4732,6699-0,73%153
21.37.4732,67-0,73%751
OraValoreVar.%Volume
21.37.2332,6526-0,78%500
21.37.1832,65-0,79%300
21.37.1732,645-0,81%100
21.37.1232,64-0,82%131
21.37.0732,66-0,76%300
21.36.5832,68-0,70%2.286
21.36.5832,6799-0,70%370
21.36.5632,675-0,71%100
21.36.5132,67-0,73%500
21.36.4032,66-0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```