Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Defiance Ai & Power Infrastructure Etf

Mercato: NASDAQ - National

28,84
+0,73%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.1428,84INV.1.100
21.58.0128,835-0,02%240
21.57.2228,8361-0,01%186
21.56.4428,825-0,05%567
21.56.4428,8299-0,04%300
21.56.2428,835-0,02%200
21.56.2328,83-0,03%400
21.56.0328,84INV.1.200
21.55.3528,845+0,02%223
21.55.3428,8499+0,03%562
21.55.2128,855+0,05%785
21.54.4428,845+0,02%100
21.54.4328,835-0,02%207
21.54.4028,85+0,03%100
21.54.3728,855+0,05%300
21.54.3328,85+0,03%800
21.54.3328,845+0,02%379
21.54.3328,85+0,03%100
21.54.3228,855+0,05%800
21.54.3028,86+0,07%1.100
21.54.1328,865+0,09%1.000
21.54.0928,86+0,07%1.800
21.53.5628,8501+0,04%7.053
21.53.5628,855+0,05%190
21.52.5428,855+0,05%600
21.52.4128,86+0,07%300
21.52.0728,8597+0,07%1.000
21.51.4328,86+0,07%600
21.51.3228,865+0,09%700
21.50.2628,87+0,10%400
OraValoreVar.%Volume
21.50.0928,875+0,12%100
21.50.0828,87+0,10%500
21.49.3928,8601+0,07%618
21.49.2028,8601+0,07%900
21.49.2028,87+0,10%5.100
21.48.4828,86+0,07%100
21.48.3128,85+0,03%1.057
21.48.1428,855+0,05%100
21.48.0828,85+0,03%400
21.47.2828,855+0,05%100
21.47.0228,86+0,07%400
21.45.4628,855+0,05%100
21.45.2328,85+0,03%200
21.45.1828,855+0,05%215
21.45.1028,85+0,03%400
21.44.2028,835-0,02%100
21.44.1828,84INV.400
21.44.0628,845+0,02%200
21.44.0028,84INV.350
21.43.5628,845+0,02%100
21.43.5628,84INV.300
21.43.5628,845+0,02%300
21.43.5628,84INV.100
21.43.5028,83-0,03%1.531
21.43.3528,825-0,05%109
21.43.0928,82-0,07%100
21.42.3928,81-0,10%1.712
21.42.3528,805-0,12%197
21.42.3528,81-0,10%500
21.41.0528,825-0,05%100
OraValoreVar.%Volume
21.40.5628,815-0,09%975
21.40.5128,82-0,07%100
21.40.4928,825-0,05%600
21.40.4528,815-0,09%100
21.40.3328,82-0,07%100
21.39.2428,825-0,05%975
21.38.0528,825-0,05%100
21.38.0528,82-0,07%200
21.37.4428,815-0,09%100
21.37.0328,805-0,12%100
21.37.0328,81-0,10%200
21.37.0328,80-0,14%400
21.37.0328,81-0,10%400
21.37.0028,79-0,17%100
21.36.4528,78-0,21%163
21.36.4328,775-0,23%111
21.35.5528,78-0,21%100
21.35.2728,78-0,21%800
21.35.2728,775-0,23%135
21.34.3528,79-0,17%300
21.34.1428,795-0,16%300
21.33.2428,79-0,17%300
21.33.1828,785-0,19%623
21.33.1628,79-0,17%100
21.33.0428,80-0,14%598
21.32.3428,805-0,12%256
21.32.2428,80-0,14%100
21.32.2328,795-0,16%100
21.32.1328,79-0,17%400
21.31.5628,795-0,16%500
OraValoreVar.%Volume
21.31.0128,79-0,17%100
21.30.4228,785-0,19%100
21.30.4128,79-0,17%100
21.29.2828,80-0,14%800
21.29.1928,805-0,12%400
21.27.1628,80-0,14%300
21.27.1228,7999-0,14%450
21.26.3728,785-0,19%109
21.26.3128,80-0,14%300
21.25.4828,806-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```