Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Defiance Daily Target 2X Long Avgo Etf

Mercato: NASDAQ - National

46,06
+6,30%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.5846,06+0,02%600
21.59.5546,085+0,08%100
21.59.5546,104+0,12%217
21.59.4846,12+0,15%100
21.59.3846,05INV.800
21.59.3646,02-0,07%200
21.59.3246,05INV.300
21.59.2546,0475-0,01%100
21.59.2546,045-0,01%400
21.59.1446,08+0,07%1.074
21.59.1346,0489INV.500
21.59.1146,035-0,03%100
21.59.0546,04-0,02%100
21.59.0246,03-0,04%100
21.58.5646,09+0,09%612
21.58.5646,0992+0,11%218
21.58.4846,05INV.100
21.58.3446,12+0,15%1.200
21.58.3446,13+0,17%180
21.58.3446,15+0,22%470
21.58.2646,18+0,28%100
21.58.1746,1531+0,22%100
21.58.1646,1599+0,24%200
21.58.1346,13+0,17%1.438
21.58.1346,14+0,20%204
21.58.1346,15+0,22%150
21.58.1346,14+0,20%100
21.58.1346,14+0,20%1.400
21.58.1246,13+0,17%100
21.58.1046,10+0,11%548
OraValoreVar.%Volume
21.58.0746,12+0,15%200
21.57.5446,1257+0,16%500
21.57.5346,1669+0,25%100
21.57.4346,08+0,07%149
21.57.3846,01-0,09%100
21.57.3746,05INV.100
21.57.3646,0016-0,11%1.000
21.57.3446,01-0,09%112
21.57.2645,9671-0,18%200
21.57.1845,99-0,13%100
21.57.1746,0215-0,06%500
21.57.1446,0499INV.100
21.57.0846,0158-0,07%1.000
21.57.0746,00-0,11%340
21.56.4946,022-0,06%500
21.56.4846,015-0,08%300
21.56.4846,02-0,07%100
21.56.4846,03-0,04%300
21.56.4646,01-0,09%393
21.56.4246,02-0,07%228
21.56.4246,04-0,02%300
21.56.4046,00-0,11%200
21.56.3846,065+0,03%100
21.56.3446,08+0,07%400
21.56.1246,10+0,11%100
21.56.1246,09+0,09%100
21.56.0846,03-0,04%100
21.56.0746,00-0,11%1.100
21.55.5045,97-0,17%330
21.55.3146,05INV.300
OraValoreVar.%Volume
21.55.3046,0095-0,09%2.400
21.55.3046,00-0,11%100
21.55.2846,02-0,07%100
21.55.2846,00-0,11%400
21.55.2846,02-0,07%100
21.55.2846,00-0,11%100
21.55.2846,02-0,07%100
21.55.2846,00-0,11%100
21.55.2846,01-0,09%100
21.55.2845,99-0,13%600
21.55.2646,00-0,11%1.000
21.55.2445,94-0,24%100
21.55.2445,95-0,22%1.600
21.55.2446,00-0,11%536
21.55.2045,97-0,17%100
21.55.2046,06+0,02%200
21.55.2046,03-0,04%100
21.55.2046,05INV.100
21.55.2046,04-0,02%320
21.55.2046,015-0,08%161
21.55.2046,03-0,04%100
21.55.2046,015-0,08%281
21.55.2046,02-0,07%100
21.55.2046,04-0,02%100
21.55.1946,05INV.200
21.55.1946,06+0,02%1.400
21.55.1746,12+0,15%100
21.55.1646,07+0,04%200
21.55.1546,0229-0,06%600
21.55.1346,02-0,07%336
OraValoreVar.%Volume
21.55.1346,03-0,04%500
21.55.1346,04-0,02%117
21.55.1346,06+0,02%100
21.55.1346,05INV.200
21.55.1346,04-0,02%600
21.55.1346,04-0,02%117
21.55.1246,02-0,07%100
21.55.0946,0897+0,09%100
21.55.0045,69-0,78%109
21.55.0045,70-0,76%259

(*) I dati sono limitati agli ultimi 100 contratti.

```