Milano 16:48
43.957 +1,35%
Nasdaq 16:48
24.153 +0,63%
Dow Jones 16:48
46.409 +0,62%
Londra 16:48
10.084 +1,20%
Francoforte 16:48
22.913 +1,22%

Defiance Daily Target 2X Long Avgo Etf

Mercato: NASDAQ - National

37,67
+1,07%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.45
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.45.0737,67+1,07%100
16.45.0437,68+1,10%200
16.45.0037,67+1,07%100
16.44.5837,68+1,10%100
16.44.2237,64+0,99%1.000
16.40.0137,69+1,13%100
16.39.1237,684+1,11%800
16.38.2137,75+1,29%100
16.37.4337,83+1,50%200
16.36.1937,87+1,61%375
16.36.0537,82+1,48%300
16.35.4037,815+1,46%100
16.35.3337,835+1,52%4.000
16.34.4437,88+1,64%688
16.34.3837,90+1,69%2.000
16.33.1937,89+1,66%100
16.33.1737,90+1,69%100
16.33.1737,8802+1,64%200
16.33.0637,905+1,70%100
16.32.1437,95+1,82%100
16.31.5737,925+1,76%100
16.31.1537,845+1,54%200
16.30.5837,79+1,40%100
16.30.0237,78+1,37%100
16.29.2437,76+1,31%500
16.29.0237,74+1,26%226
16.28.4337,80+1,42%100
16.28.4337,79+1,40%100
16.28.3037,77+1,34%100
16.28.1337,76+1,31%200
OraValoreVar.%Volume
16.28.1337,75+1,29%150
16.27.3737,735+1,25%100
16.27.2237,76+1,31%300
16.26.1437,75+1,29%100
16.25.0137,82+1,48%200
16.24.4037,845+1,54%1.000
16.23.3337,70+1,15%1.354
16.22.2737,68+1,10%1.000
16.22.1637,6334+0,98%100
16.21.1337,70+1,15%100
16.19.3637,55+0,75%100
16.18.3637,56+0,78%103
16.18.2937,475+0,55%100
16.18.1637,44+0,46%135
16.17.5437,5214+0,67%100
16.17.4737,524+0,68%129
16.17.0737,40+0,35%100
16.17.0237,38+0,30%1.000
16.16.5237,40+0,35%3.000
16.16.3337,44+0,46%100
16.16.2837,50+0,62%100
16.16.2637,53+0,70%100
16.16.2637,50+0,62%100
16.16.2637,52+0,67%102
16.16.2637,51+0,64%100
16.16.2637,50+0,62%1.800
16.16.2637,52+0,67%200
16.16.2437,56+0,78%100
16.16.2437,58+0,83%200
16.16.2437,60+0,89%100
OraValoreVar.%Volume
16.16.2437,575+0,82%100
16.14.5437,91+1,72%100
16.14.5437,92+1,74%100
16.14.4637,85+1,56%100
16.14.4637,86+1,58%100
16.14.4637,86+1,58%100
16.14.1137,80+1,42%100
16.13.4537,75+1,29%14.945
16.11.5137,74+1,26%100
16.11.4137,735+1,25%100
16.11.3737,745+1,27%300
16.10.0137,60+0,89%200
16.09.5637,56+0,78%100
16.09.4937,60+0,89%101
16.09.2037,60+0,89%200
16.09.2037,57+0,80%2.000
16.09.1637,64+0,99%1.000
16.09.1137,62+0,94%400
16.08.3237,65+1,02%500
16.08.2337,65+1,02%100
16.08.2337,62+0,94%749
16.08.1237,63+0,97%100
16.07.5137,64+0,99%1.100
16.05.3537,71+1,18%100
16.05.2737,70+1,15%1.000
16.03.4337,83+1,50%150
16.02.5737,67+1,07%100
16.01.5137,68+1,10%200
16.01.5037,72+1,21%120
16.01.0937,655+1,03%200
OraValoreVar.%Volume
16.00.5837,69+1,13%100
16.00.5137,68+1,10%100
16.00.5037,70+1,15%162
16.00.3537,77+1,34%100
15.59.2237,80+1,42%2.100
15.58.0037,85+1,56%100
15.57.3837,81+1,45%100
15.57.1037,88+1,64%100
15.56.4537,815+1,46%925
15.56.0237,81+1,45%1.910

(*) I dati sono limitati agli ultimi 100 contratti.

```