Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Long Avgo Etf

Mercato: NASDAQ - National

56,03
-3,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.44.0156,03-3,10%100
18.44.0156,00-3,15%949
18.43.1156,07-3,03%100
18.43.1156,09-2,99%100
18.42.2555,9515-3,23%200
18.42.0255,9588-3,22%250
18.41.4955,88-3,36%100
18.41.3855,95-3,23%300
18.41.3855,945-3,24%1.500
18.41.3356,08-3,01%100
18.41.0056,16-2,87%150
18.40.3856,05-3,06%200
18.40.2856,13-2,92%100
18.40.2856,11-2,96%300
18.40.2856,11-2,96%400
18.40.0456,165-2,86%100
18.39.5956,17-2,85%100
18.39.5956,20-2,80%300
18.39.5956,15-2,89%225
18.39.5656,145-2,90%100
18.39.5556,1105-2,96%122
18.39.5456,1378-2,91%243
18.39.5456,13-2,92%890
18.39.5456,18-2,84%781
18.39.5456,20-2,80%1.000
18.39.5056,34-2,56%100
18.39.5056,35-2,54%100
18.39.5056,36-2,53%100
18.38.5156,42-2,42%100
18.38.1056,53-2,23%145
OraValoreVar.%Volume
18.38.0556,5757-2,15%100
18.37.4256,62-2,08%100
18.36.1656,81-1,75%100
18.36.0056,74-1,87%200
18.35.0956,73-1,89%100
18.34.2656,81-1,75%500
18.34.2056,88-1,63%100
18.32.2656,87-1,64%200
18.32.0356,78-1,80%200
18.32.0156,79-1,78%100
18.32.0156,78-1,80%100
18.32.0156,79-1,78%100
18.32.0156,78-1,80%100
18.32.0156,79-1,78%300
18.31.5957,05-1,33%240
18.31.5956,96-1,49%148
18.31.5956,8075-1,75%163
18.31.5956,92-1,56%100
18.31.5956,98-1,45%100
18.31.5956,91-1,57%100
18.31.5956,82-1,73%287
18.31.5956,915-1,57%120
18.31.5956,82-1,73%300
18.31.5956,80-1,76%100
18.31.5956,88-1,63%100
18.31.5956,80-1,76%343
18.31.5856,96-1,49%148
18.31.5856,97-1,47%240
18.31.5857,08-1,28%172
18.31.5857,10-1,25%100
OraValoreVar.%Volume
18.31.5857,075-1,29%100
18.31.5857,10-1,25%100
18.31.5857,05-1,33%200
18.31.5857,10-1,25%200
18.31.5857,00-1,42%200
18.31.5857,10-1,25%100
18.31.5857,09-1,26%100
18.31.5857,10-1,25%200
18.31.5857,00-1,42%100
18.31.5857,06-1,31%100
18.31.5857,10-1,25%1.000
18.31.1157,15-1,16%100
18.29.4457,28-0,93%100
18.29.3057,32-0,86%100
18.26.4057,39-0,74%100
18.22.3957,4701-0,61%100
18.22.1557,47-0,61%100
18.20.3857,4715-0,60%263
18.19.4857,49-0,57%300
18.16.0857,3501-0,81%150
18.11.5157,49-0,57%100
18.11.5157,47-0,61%200
18.11.0557,54-0,48%100
18.08.4157,56-0,45%100
18.05.1457,67-0,26%100
18.03.3857,68-0,24%100
18.03.0357,72-0,17%1.000
18.00.3657,70-0,21%200
17.59.2657,765-0,10%111
17.56.4857,7591-0,11%100
OraValoreVar.%Volume
17.55.4157,73-0,16%100
17.55.3557,75-0,12%1.000
17.55.1057,68-0,24%100
17.55.0057,7013-0,21%150
17.52.1757,60-0,38%100
17.48.4357,35-0,81%100
17.48.2057,42-0,69%100
17.46.5257,49-0,57%100
17.46.5257,50-0,55%500
17.46.5257,49-0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```