Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Long Avgo Etf

Mercato: NASDAQ - National

56,654
-2,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.53
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.53.5956,6537-2,02%100
19.53.5956,65-2,02%300
19.53.3156,68-1,97%234
19.49.2756,66-2,01%101
19.49.2756,65-2,02%100
19.49.2756,66-2,01%100
19.49.2756,65-2,02%408
19.49.2756,65-2,02%100
19.47.4756,6494-2,02%100
19.46.3056,60-2,11%1.500
19.45.4856,61-2,09%100
19.43.1256,52-2,25%200
19.43.1256,53-2,23%200
19.42.3556,65-2,02%300
19.40.0756,57-2,16%100
19.38.2456,585-2,14%115
19.37.0056,68-1,97%100
19.34.3856,6801-1,97%1.563
19.24.2456,81-1,75%100
19.24.2456,80-1,76%100
19.24.1656,76-1,83%660
19.23.0556,77-1,82%300
19.21.1456,75-1,85%150
19.20.0056,69-1,95%150
19.20.0056,70-1,94%100
19.18.3856,66-2,01%100
19.18.3856,641-2,04%100
19.18.1056,70-1,94%470
19.18.1056,69-1,95%100
19.17.5756,78-1,80%100
OraValoreVar.%Volume
19.16.2056,76-1,83%100
19.16.2056,77-1,82%100
19.16.2056,76-1,83%100
19.16.2056,711-1,92%100
19.16.2056,77-1,82%500
19.16.2056,76-1,83%100
19.16.2056,77-1,82%300
19.16.1456,71-1,92%100
19.15.5256,6692-1,99%100
19.14.5056,66-2,01%100
19.14.2956,6508-2,02%150
19.14.0456,70-1,94%176
19.13.0356,6001-2,11%1.000
19.11.4656,62-2,08%200
19.11.2956,58-2,14%800
19.10.2856,62-2,08%400
19.10.2256,61-2,09%300
19.10.2256,60-2,11%100
19.10.0756,625-2,07%1.000
19.08.5156,60-2,11%200
19.08.1656,48-2,32%100
19.08.1656,4765-2,32%250
19.04.2356,34-2,56%100
19.00.5356,30-2,63%100
18.59.4756,17-2,85%175
18.58.5356,16-2,87%100
18.48.4156,27-2,68%120
18.47.0156,15-2,89%184
18.46.5756,17-2,85%600
18.46.2156,145-2,90%200
OraValoreVar.%Volume
18.46.0956,0489-3,06%234
18.45.4956,07-3,03%200
18.45.4756,06-3,04%100
18.45.0656,00-3,15%450
18.45.0156,03-3,10%1.983
18.44.2956,0312-3,09%500
18.44.0156,03-3,10%100
18.44.0156,00-3,15%949
18.43.1156,07-3,03%100
18.43.1156,09-2,99%100
18.42.2555,9515-3,23%200
18.42.0255,9588-3,22%250
18.41.4955,88-3,36%100
18.41.3855,95-3,23%300
18.41.3855,945-3,24%1.500
18.41.3356,08-3,01%100
18.41.0056,16-2,87%150
18.40.3856,05-3,06%200
18.40.2856,13-2,92%100
18.40.2856,11-2,96%300
18.40.2856,11-2,96%400
18.40.0456,165-2,86%100
18.39.5956,17-2,85%100
18.39.5956,20-2,80%300
18.39.5956,15-2,89%225
18.39.5656,145-2,90%100
18.39.5556,1105-2,96%122
18.39.5456,1378-2,91%243
18.39.5456,13-2,92%890
18.39.5456,18-2,84%781
OraValoreVar.%Volume
18.39.5456,20-2,80%1.000
18.39.5056,34-2,56%100
18.39.5056,35-2,54%100
18.39.5056,36-2,53%100
18.38.5156,42-2,42%100
18.38.1056,53-2,23%145
18.38.0556,5757-2,15%100
18.37.4256,62-2,08%100
18.36.1656,81-1,75%100
18.36.0056,74-1,87%200

(*) I dati sono limitati agli ultimi 100 contratti.

```