Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Defiance Daily Target 2X Long Avgo Etf

Mercato: NASDAQ - National

52
-23,37%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0052,00-23,37%1.391
21.59.5851,96-23,43%264
21.59.5452,01-23,36%200
21.59.4752,0864-23,24%500
21.59.4752,0712-23,27%500
21.59.4652,04-23,31%222
21.59.4452,0772-23,26%200
21.59.4352,05-23,30%100
21.59.4352,0519-23,30%100
21.59.4152,06-23,28%400
21.59.3752,045-23,31%100
21.59.3651,99-23,39%150
21.59.3551,9812-23,40%200
21.59.3152,01-23,36%100
21.59.3052,05-23,30%152
21.59.2752,14-23,17%100
21.59.1551,9651-23,42%100
21.59.1551,9609-23,43%200
21.59.0451,91-23,50%484
21.59.0451,93-23,47%100
21.59.0451,91-23,50%120
21.59.0451,90-23,52%100
21.59.0451,94-23,46%200
21.59.0451,905-23,51%367
21.59.0451,90-23,52%300
21.58.5451,83-23,62%800
21.58.4751,8587-23,58%578
21.58.4751,815-23,64%100
21.58.4551,7909-23,68%200
21.58.4051,768-23,71%400
OraValoreVar.%Volume
21.58.3051,7479-23,74%201
21.58.2651,73-23,77%100
21.58.2051,715-23,79%100
21.58.1951,69-23,83%551
21.58.1951,70-23,81%200
21.58.1951,69-23,83%100
21.58.1951,68-23,84%200
21.58.1951,71-23,80%100
21.58.1951,68-23,84%400
21.58.1751,815-23,64%296
21.58.1751,7814-23,69%1.800
21.58.1751,78-23,70%400
21.58.1751,79-23,68%100
21.58.1751,791-23,68%431
21.58.1751,79-23,68%1.000
21.58.1751,791-23,68%269
21.58.1751,79-23,68%700
21.58.1751,80-23,67%100
21.58.1751,811-23,65%219
21.58.1751,80-23,67%2.150
21.58.1651,7987-23,67%100
21.58.1651,811-23,65%163
21.58.1451,84-23,61%146
21.58.1451,805-23,66%255
21.57.5851,99-23,39%100
21.57.5852,00-23,37%100
21.57.5451,96-23,43%206
21.57.5151,95-23,45%400
21.57.5152,00-23,37%2.432
21.57.4852,02-23,34%200
OraValoreVar.%Volume
21.57.4052,0542-23,29%100
21.57.3652,05-23,30%400
21.57.2752,10-23,22%1.056
21.57.2752,11-23,21%100
21.57.2752,10-23,22%400
21.57.2752,11-23,21%100
21.57.2752,10-23,22%100
21.57.2752,09-23,24%143
21.57.2252,14-23,17%500
21.57.1952,132-23,18%100
21.57.1052,06-23,28%2.100
21.57.0952,03-23,33%100
21.57.0852,02-23,34%100
21.57.0552,06-23,28%100
21.57.0452,05-23,30%250
21.57.0352,02-23,34%600
21.57.0052,0401-23,31%800
21.56.5952,07-23,27%100
21.56.5652,15-23,15%600
21.56.5652,14-23,17%100
21.56.5652,15-23,15%100
21.56.5652,14-23,17%200
21.56.5652,15-23,15%100
21.56.5652,14-23,17%100
21.56.4952,0187-23,34%500
21.56.4252,1498-23,15%500
21.56.4152,145-23,16%100
21.56.4052,20-23,08%276
21.56.3652,1301-23,18%500
21.56.3652,1999-23,08%800
OraValoreVar.%Volume
21.56.3452,10-23,22%309
21.56.3452,11-23,21%464
21.56.3452,13-23,18%200
21.56.3452,12-23,19%125
21.56.3452,135-23,17%191
21.56.2652,19-23,09%150
21.56.2552,215-23,05%100
21.56.2552,19-23,09%100
21.56.2052,28-22,96%802
21.56.1252,2512-23,00%150

(*) I dati sono limitati agli ultimi 100 contratti.

```