Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Long Avgo Etf

Mercato: NASDAQ - National

41,98
+14,26%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0041,98+14,26%364
21.59.5741,8809+13,99%1.000
21.59.5641,89+14,02%100
21.59.5141,91+14,07%100
21.59.5141,93+14,13%100
21.59.4941,9592+14,21%300
21.59.4841,92+14,10%100
21.59.3642,02+14,37%100
21.59.3642,01+14,34%1.066
21.59.0841,97+14,24%153
21.59.0841,96+14,21%700
21.59.0041,985+14,28%300
21.58.3842,0152+14,36%200
21.58.3042,00+14,32%400
21.58.1041,965+14,22%200
21.57.4641,9611+14,21%500
21.57.1641,92+14,10%150
21.57.1641,93+14,13%150
21.57.1641,9084+14,07%700
21.56.5641,90+14,04%1.200
21.56.4441,91+14,07%100
21.56.4441,8955+14,03%900
21.56.3741,93+14,13%100
21.56.1941,99+14,29%100
21.56.1941,9725+14,24%100
21.55.4141,9577+14,20%1.000
21.55.4141,98+14,26%100
21.55.3441,941+14,16%14.800
21.55.1541,95+14,18%150
21.55.1342,01+14,34%949
OraValoreVar.%Volume
21.55.1342,00+14,32%10.086
21.55.0042,12+14,64%200
21.55.0042,10+14,59%3.669
21.54.0942,013+14,35%150
21.54.0042,065+14,49%300
21.53.4142,00+14,32%100
21.53.3742,0017+14,32%100
21.53.2041,951+14,18%200
21.53.1941,985+14,28%400
21.53.1841,97+14,24%400
21.52.5941,89+14,02%100
21.52.5941,8901+14,02%4.156
21.52.5941,89+14,02%1.656
21.52.5941,8801+13,99%1.692
21.52.5941,8801+13,99%2.100
21.52.5841,8901+14,02%4.559
21.52.5841,903+14,05%100
21.52.5841,9225+14,11%500
21.52.5841,8901+14,02%3.305
21.52.3042,01+14,34%1.000
21.52.3042,02+14,37%100
21.52.3042,07+14,51%100
21.52.3042,03+14,40%100
21.52.3042,04+14,43%100
21.52.3042,08+14,53%200
21.52.3042,07+14,51%290
21.52.3042,08+14,53%486
21.52.1942,12+14,64%240
21.52.1042,11+14,62%100
21.52.0842,0606+14,48%200
OraValoreVar.%Volume
21.51.5142,08+14,53%200
21.51.4642,12+14,64%100
21.51.2442,05+14,45%100
21.51.0042,03+14,40%200
21.50.0742,105+14,60%600
21.50.0142,05+14,45%100
21.49.0342,1328+14,68%300
21.48.4142,1575+14,75%200
21.48.2242,2464+14,99%1.420
21.48.0842,22+14,92%900
21.48.0142,245+14,98%100
21.47.4142,2899+15,11%250
21.47.3542,25+15,00%243
21.46.3242,145+14,71%100
21.45.1442,14+14,70%649
21.45.0142,10+14,59%100
21.45.0142,09+14,56%100
21.44.4942,03+14,40%100
21.44.4641,995+14,30%100
21.44.3441,98+14,26%180
21.44.2641,99+14,29%300
21.44.1841,98+14,26%2.899
21.44.1842,0101+14,34%7.754
21.44.1842,01+14,34%8.354
21.44.1842,011+14,35%1.100
21.44.1842,021+14,37%500
21.44.1842,011+14,35%2.700
21.44.1842,02+14,37%1.250
21.44.1142,06+14,48%1.000
21.44.0742,05+14,45%100
OraValoreVar.%Volume
21.43.3442,055+14,47%200
21.42.5942,09+14,56%100
21.42.4742,08+14,53%400
21.42.0142,105+14,60%246
21.40.5742,05+14,45%200
21.39.5342,03+14,40%1.178
21.39.1242,00+14,32%161
21.38.5942,0188+14,37%100
21.37.3441,99+14,29%100
21.36.4942,05+14,45%243

(*) I dati sono limitati agli ultimi 100 contratti.

```