Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Defiance Daily Target 2X Long Avgo Etf

Mercato: NASDAQ - National

65,3
+8,53%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0065,30INV.388
21.59.5065,32+0,03%100
21.59.0065,31+0,02%114
21.55.4965,0004-0,46%200
21.55.4265,075-0,34%100
21.55.1965,12-0,28%100
21.55.0064,86-0,67%100
21.55.0064,91-0,60%100
21.55.0065,19-0,17%767
21.55.0065,08-0,34%178
21.55.0064,91-0,60%100
21.55.0064,90-0,61%100
21.55.0064,95-0,54%100
21.55.0065,06-0,37%100
21.55.0064,95-0,54%271
21.55.0064,84-0,70%200
21.55.0064,89-0,63%600
21.55.0064,96-0,52%271
21.55.0065,10-0,31%545
21.55.0065,09-0,32%537
21.55.0064,85-0,69%200
21.55.0064,84-0,70%200
21.55.0064,96-0,52%569
21.54.5064,805-0,76%100
21.54.3064,65-1,00%500
21.54.3064,69-0,93%100
21.54.3064,65-1,00%525
21.54.3064,63-1,03%500
21.54.3064,62-1,04%110
21.54.3064,63-1,03%200
OraValoreVar.%Volume
21.54.3064,62-1,04%110
21.54.3064,61-1,06%109
21.54.3064,62-1,04%150
21.54.3064,61-1,06%100
21.54.3064,60-1,07%239
21.54.3064,62-1,04%110
21.54.3064,60-1,07%140
21.54.3064,61-1,06%200
21.54.3064,64-1,01%100
21.54.3064,62-1,04%100
21.54.3064,61-1,06%200
21.54.3064,60-1,07%200
21.54.3064,61-1,06%700
21.54.3064,66-0,98%100
21.54.3064,61-1,06%100
21.53.1064,59-1,09%100
21.53.1064,60-1,07%600
21.53.1064,59-1,09%100
21.53.1064,63-1,03%300
21.52.4964,522-1,19%100
21.52.4964,565-1,13%100
21.51.4364,61-1,06%100
21.51.0464,6008-1,07%1.800
21.50.5564,655-0,99%300
21.50.1164,67-0,96%100
21.50.0064,73-0,87%150
21.49.5864,66-0,98%126
21.49.0264,69-0,93%169
21.48.4864,7607-0,83%150
21.48.4164,73-0,87%100
OraValoreVar.%Volume
21.47.1464,71-0,90%190
21.47.0364,745-0,85%100
21.42.3464,67-0,96%239
21.41.5564,7499-0,84%100
21.40.0564,71-0,90%200
21.40.0564,70-0,92%200
21.39.5464,73-0,87%100
21.38.4164,75-0,84%100
21.38.0264,76-0,83%120
21.38.0164,74-0,86%100
21.37.2564,71-0,90%190
21.37.2164,70-0,92%150
21.37.1164,71-0,90%190
21.37.1064,69-0,93%100
21.36.2564,715-0,90%125
21.36.0764,69-0,93%200
21.35.5564,6001-1,07%100
21.35.3664,73-0,87%155
21.35.3664,70-0,92%131
21.34.5664,74-0,86%155
21.34.5164,80-0,77%150
21.34.0764,635-1,02%260
21.34.0064,69-0,93%100
21.34.0064,72-0,89%105
21.33.3664,6601-0,98%360
21.33.2864,76-0,83%125
21.33.2664,75-0,84%229
21.33.2664,71-0,90%400
21.33.0964,745-0,85%100
21.33.0664,7378-0,86%260
OraValoreVar.%Volume
21.33.0664,745-0,85%100
21.32.5464,69-0,93%100
21.32.0564,71-0,90%125
21.31.5964,75-0,84%155
21.30.0864,635-1,02%100
21.27.1264,62-1,04%280
21.26.4164,71-0,90%195
21.26.2164,73-0,87%195
21.26.2164,72-0,89%156
21.25.2364,971-0,50%105

(*) I dati sono limitati agli ultimi 100 contratti.

```