Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Long Avgo Etf

Mercato: NASDAQ - National

56,41
-2,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5556,41-2,44%240
21.59.5456,46-2,35%100
21.59.2756,5299-2,23%200
21.57.5556,43-2,40%370
21.56.2756,49-2,30%103
21.56.1556,36-2,53%200
21.55.5056,39-2,47%100
21.55.2056,395-2,46%100
21.55.0056,33-2,58%100
21.54.5756,26-2,70%145
21.54.0256,39-2,47%100
21.53.2056,41-2,44%1.000
21.52.4056,44-2,39%4.100
21.50.0056,80-1,76%100
21.50.0056,97-1,47%100
21.48.1356,841-1,69%5.000
21.47.2756,7707-1,81%144
21.42.5756,87-1,64%100
21.40.1456,95-1,50%300
21.35.3856,88-1,63%200
21.35.3856,89-1,61%100
21.35.3856,88-1,63%200
21.34.2156,90-1,59%740
21.34.2156,89-1,61%370
21.32.4356,88-1,63%127
21.31.1256,96-1,49%100
21.22.4756,95-1,50%200
21.21.5657,015-1,39%100
21.18.4456,97-1,47%100
21.17.0956,93-1,54%2.901
OraValoreVar.%Volume
21.14.3257,03-1,37%500
21.14.3257,02-1,38%100
21.14.0356,95-1,50%100
21.13.3056,99-1,44%100
21.08.3157,00-1,42%100
21.06.5257,04-1,35%100
21.05.2057,08-1,28%100
21.05.2057,07-1,30%370
21.05.2057,08-1,28%100
21.02.2856,9601-1,49%800
20.59.1156,99-1,44%100
20.55.2956,86-1,66%100
20.49.2356,85-1,68%550
20.49.2356,81-1,75%100
20.46.2956,85-1,68%100
20.45.0456,915-1,57%100
20.44.2956,86-1,66%300
20.39.3656,91-1,57%100
20.39.0856,875-1,63%200
20.38.0756,86-1,66%110
20.36.3156,95-1,50%253
20.35.3657,0225-1,38%100
20.35.3557,025-1,37%370
20.31.5056,94-1,52%100
20.30.0256,81-1,75%100
20.30.0256,76-1,83%100
20.30.0256,78-1,80%200
20.28.2656,82-1,73%800
20.27.4256,89-1,61%124
20.27.4256,88-1,63%100
OraValoreVar.%Volume
20.27.4256,83-1,71%370
20.27.3256,82-1,73%200
20.27.2256,86-1,66%200
20.26.2356,91-1,57%300
20.26.0356,92-1,56%300
20.22.4456,93-1,54%375
20.20.2256,80-1,76%200
20.20.1156,741-1,87%5.000
20.19.0256,75-1,85%200
20.16.1456,71-1,92%100
20.16.1056,74-1,87%150
20.15.1056,7151-1,91%100
20.12.5356,76-1,83%200
20.09.0956,77-1,82%100
20.09.0356,76-1,83%150
20.03.5256,71-1,92%100
20.01.1056,73-1,89%100
19.53.5956,6537-2,02%100
19.53.5956,65-2,02%300
19.53.3156,68-1,97%234
19.49.2756,66-2,01%101
19.49.2756,65-2,02%100
19.49.2756,66-2,01%100
19.49.2756,65-2,02%408
19.49.2756,65-2,02%100
19.47.4756,6494-2,02%100
19.46.3056,60-2,11%1.500
19.45.4856,61-2,09%100
19.43.1256,52-2,25%200
19.43.1256,53-2,23%200
OraValoreVar.%Volume
19.42.3556,65-2,02%300
19.40.0756,57-2,16%100
19.38.2456,585-2,14%115
19.37.0056,68-1,97%100
19.34.3856,6801-1,97%1.563
19.24.2456,81-1,75%100
19.24.2456,80-1,76%100
19.24.1656,76-1,83%660
19.23.0556,77-1,82%300
19.21.1456,75-1,85%150

(*) I dati sono limitati agli ultimi 100 contratti.

```