Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Defiance Daily Target 2X Long Avgo Etf

Mercato: NASDAQ - National

37,39
+0,32%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0037,39+0,32%151
20.59.5637,42+0,40%150
20.59.3437,395+0,34%250
20.59.3437,41+0,38%100
20.59.0537,37+0,27%439
20.58.5037,38+0,30%150
20.58.2137,39+0,32%300
20.57.1037,43+0,43%100
20.56.3337,34+0,19%100
20.56.0637,32+0,13%100
20.55.0037,41+0,38%100
20.54.4837,355+0,23%100
20.54.4737,39+0,32%100
20.54.3037,37+0,27%529
20.54.2837,39+0,32%100
20.54.2037,38+0,30%300
20.54.2037,39+0,32%160
20.53.2037,34+0,19%300
20.53.0037,29+0,05%262
20.53.0037,28+0,03%544
20.52.2637,2999+0,08%200
20.52.2437,2902+0,05%1.000
20.50.2937,24-0,08%100
20.50.2737,26-0,03%100
20.50.1237,23-0,11%400
20.50.1237,21-0,16%100
20.50.1237,21-0,16%100
20.50.0437,20-0,19%650
20.50.0137,225-0,12%500
20.50.0037,25-0,05%200
OraValoreVar.%Volume
20.50.0037,24-0,08%100
20.50.0037,225-0,12%100
20.50.0037,24-0,08%315
20.50.0037,27INV.100
20.50.0037,28+0,03%200
20.50.0037,18-0,24%100
20.50.0037,28+0,03%100
20.50.0037,29+0,05%200
20.50.0037,2175-0,14%100
20.50.0037,31+0,11%200
20.50.0037,24-0,08%263
20.50.0037,25-0,05%220
20.50.0037,19-0,21%100
20.50.0037,15-0,32%100
20.50.0037,16-0,30%100
20.50.0037,17-0,27%100
20.50.0037,25-0,05%112
20.50.0037,20-0,19%200
20.50.0037,2325-0,10%100
20.50.0037,27INV.200
20.50.0037,19-0,21%100
20.50.0037,215-0,15%100
20.50.0037,30+0,08%200
20.50.0037,215-0,15%200
20.50.0037,20-0,19%100
20.50.0037,19-0,21%300
20.50.0037,20-0,19%400
20.50.0037,16-0,30%100
20.50.0037,19-0,21%600
20.50.0037,125-0,39%100
OraValoreVar.%Volume
20.50.0037,19-0,21%300
20.50.0037,17-0,27%200
20.50.0037,19-0,21%600
20.50.0037,18-0,24%100
20.50.0037,19-0,21%100
20.50.0037,17-0,27%200
20.50.0037,19-0,21%300
20.50.0037,18-0,24%200
20.50.0037,19-0,21%100
20.50.0037,20-0,19%1.481
20.50.0037,19-0,21%300
20.50.0037,24-0,08%200
20.49.5737,11-0,43%100
20.49.5737,013-0,69%133
20.49.4537,12-0,40%105
20.48.3737,10-0,46%218
20.42.1337,085-0,50%100
20.40.0937,00-0,72%131
20.40.0037,02-0,67%100
20.37.5937,03-0,64%135
20.37.1637,033-0,64%100
20.35.1637,0778-0,52%150
20.29.1837,00-0,72%1.023
20.28.0737,0106-0,70%900
20.28.0737,02-0,67%100
20.28.0437,04-0,62%100
20.25.5837,15-0,32%100
20.25.5137,1955-0,20%1.000
20.23.0337,24-0,08%200
20.21.5537,255-0,04%135
OraValoreVar.%Volume
20.20.5137,23-0,11%100
20.20.5137,22-0,13%100
20.20.5137,23-0,11%100
20.20.5137,22-0,13%1.000
20.20.5137,21-0,16%400
20.20.5137,22-0,13%800
20.20.5137,22-0,13%250
20.16.4837,19-0,21%100
20.16.2537,1826-0,23%200
20.15.4637,11-0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```