Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Long Avgo Etf

Mercato: NASDAQ - National

41,98
+14,26%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0041,98INV.364
21.59.5741,8809-0,24%1.000
21.59.5641,89-0,21%100
21.59.5141,91-0,17%100
21.59.5141,93-0,12%100
21.59.4941,9592-0,05%300
21.59.4841,92-0,14%100
21.59.3642,02+0,10%100
21.59.3642,01+0,07%1.066
21.59.0841,97-0,02%153
21.59.0841,96-0,05%700
21.59.0041,985+0,01%300
21.58.3842,0152+0,08%200
21.58.3042,00+0,05%400
21.58.1041,965-0,04%200
21.57.4641,9611-0,05%500
21.57.1641,92-0,14%150
21.57.1641,93-0,12%150
21.57.1641,9084-0,17%700
21.56.5641,90-0,19%1.200
21.56.4441,91-0,17%100
21.56.4441,8955-0,20%900
21.56.3741,93-0,12%100
21.56.1941,99+0,02%100
21.56.1941,9725-0,02%100
21.55.4141,9577-0,05%1.000
21.55.4141,98INV.100
21.55.3441,941-0,09%14.800
21.55.1541,95-0,07%150
21.55.1342,01+0,07%949
OraValoreVar.%Volume
21.55.1342,00+0,05%10.086
21.55.0042,12+0,33%200
21.55.0042,10+0,29%3.669
21.54.0942,013+0,08%150
21.54.0042,065+0,20%300
21.53.4142,00+0,05%100
21.53.3742,0017+0,05%100
21.53.2041,951-0,07%200
21.53.1941,985+0,01%400
21.53.1841,97-0,02%400
21.52.5941,89-0,21%100
21.52.5941,8901-0,21%4.156
21.52.5941,89-0,21%1.656
21.52.5941,8801-0,24%1.692
21.52.5941,8801-0,24%2.100
21.52.5841,8901-0,21%4.559
21.52.5841,903-0,18%100
21.52.5841,9225-0,14%500
21.52.5841,8901-0,21%3.305
21.52.3042,01+0,07%1.000
21.52.3042,02+0,10%100
21.52.3042,07+0,21%100
21.52.3042,03+0,12%100
21.52.3042,04+0,14%100
21.52.3042,08+0,24%200
21.52.3042,07+0,21%290
21.52.3042,08+0,24%486
21.52.1942,12+0,33%240
21.52.1042,11+0,31%100
21.52.0842,0606+0,19%200
OraValoreVar.%Volume
21.51.5142,08+0,24%200
21.51.4642,12+0,33%100
21.51.2442,05+0,17%100
21.51.0042,03+0,12%200
21.50.0742,105+0,30%600
21.50.0142,05+0,17%100
21.49.0342,1328+0,36%300
21.48.4142,1575+0,42%200
21.48.2242,2464+0,63%1.420
21.48.0842,22+0,57%900
21.48.0142,245+0,63%100
21.47.4142,2899+0,74%250
21.47.3542,25+0,64%243
21.46.3242,145+0,39%100
21.45.1442,14+0,38%649
21.45.0142,10+0,29%100
21.45.0142,09+0,26%100
21.44.4942,03+0,12%100
21.44.4641,995+0,04%100
21.44.3441,98INV.180
21.44.2641,99+0,02%300
21.44.1841,98INV.2.899
21.44.1842,0101+0,07%7.754
21.44.1842,01+0,07%8.354
21.44.1842,011+0,07%1.100
21.44.1842,021+0,10%500
21.44.1842,011+0,07%2.700
21.44.1842,02+0,10%1.250
21.44.1142,06+0,19%1.000
21.44.0742,05+0,17%100
OraValoreVar.%Volume
21.43.3442,055+0,18%200
21.42.5942,09+0,26%100
21.42.4742,08+0,24%400
21.42.0142,105+0,30%246
21.40.5742,05+0,17%200
21.39.5342,03+0,12%1.178
21.39.1242,00+0,05%161
21.38.5942,0188+0,09%100
21.37.3441,99+0,02%100
21.36.4942,05+0,17%243

(*) I dati sono limitati agli ultimi 100 contratti.

```