Milano 17:35
44.013 +1,48%
Nasdaq 18:01
24.214 +0,88%
Dow Jones 18:01
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Defiance Daily Target 2X Long Avgo Etf

Mercato: NASDAQ - National

37,8
+1,42%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.02.0537,80+1,42%3.617
18.02.0537,85+1,56%100
18.02.0437,84+1,53%100
18.02.0437,87+1,61%100
18.02.0437,84+1,53%100
18.02.0437,86+1,58%100
18.02.0437,85+1,56%100
18.02.0437,87+1,61%100
18.02.0437,86+1,58%100
18.02.0437,87+1,61%300
17.59.5837,84+1,53%100
17.59.5837,8306+1,50%128
17.59.5237,86+1,58%350
17.57.3137,96+1,85%200
17.57.2337,97+1,88%100
17.57.2337,96+1,85%1.300
17.57.2337,97+1,88%350
17.57.2337,96+1,85%150
17.57.2337,97+1,88%100
17.56.1738,05+2,09%228
17.55.0338,07+2,15%250
17.54.2738,08+2,17%100
17.54.1138,06+2,12%100
17.54.0138,04+2,07%100
17.53.3537,99+1,93%190
17.52.0637,97+1,88%180
17.52.0237,94+1,80%120
17.51.4138,00+1,96%100
17.50.2937,89+1,66%600
17.50.2337,90+1,69%920
OraValoreVar.%Volume
17.50.2337,89+1,66%500
17.49.4137,96+1,85%600
17.49.1137,86+1,58%150
17.49.1137,90+1,69%607
17.48.1437,85+1,56%232
17.47.2437,8257+1,49%100
17.47.1437,80+1,42%100
17.46.4637,81+1,45%987
17.45.3937,80+1,42%100
17.44.3137,81+1,45%800
17.42.4437,665+1,06%100
17.42.3237,68+1,10%100
17.41.5537,58+0,83%100
17.41.4737,60+0,89%600
17.38.2737,49+0,59%100
17.37.4537,52+0,67%190
17.35.2537,58+0,83%190
17.35.0537,59+0,86%190
17.34.4937,60+0,89%100
17.29.5937,58+0,83%188
17.29.5937,5982+0,88%212
17.29.5937,60+0,89%400
17.29.5937,58+0,83%200
17.26.1437,67+1,07%500
17.26.1437,66+1,05%100
17.25.2037,66+1,05%100
17.24.5937,66+1,05%100
17.24.5937,65+1,02%100
17.24.5937,64+0,99%100
17.24.5937,68+1,10%100
OraValoreVar.%Volume
17.23.1737,50+0,62%800
17.22.1037,37+0,27%100
17.22.0237,35+0,21%800
17.17.5037,395+0,34%100
17.13.3737,43+0,43%100
17.12.4837,43+0,43%910
17.12.4837,44+0,46%200
17.12.0337,44+0,46%100
17.11.3637,38+0,30%100
17.10.2937,39+0,32%100
17.10.2537,3787+0,29%150
17.09.4337,39+0,32%100
17.08.2937,31+0,11%367
17.08.1837,30+0,08%948
17.07.1037,39+0,32%100
17.06.5237,40+0,35%100
17.06.3337,5219+0,68%200
17.04.3537,66+1,05%100
17.04.3437,695+1,14%100
17.04.3437,685+1,11%100
17.03.3237,68+1,10%200
17.03.3237,66+1,05%100
17.02.2737,69+1,13%100
17.02.0237,73+1,23%100
17.01.4337,81+1,45%100
17.01.3037,7149+1,19%150
16.59.4237,81+1,45%100
16.59.3537,7825+1,38%200
16.59.2337,77+1,34%135
16.58.3637,76+1,31%100
OraValoreVar.%Volume
16.57.5537,74+1,26%100
16.57.3637,71+1,18%100
16.56.5337,725+1,22%100
16.56.2337,76+1,31%100
16.56.1037,74+1,26%100
16.56.1037,75+1,29%398
16.55.4337,61+0,91%100
16.50.4537,51+0,64%400
16.49.5637,47+0,54%203
16.49.2637,53+0,70%129

(*) I dati sono limitati agli ultimi 100 contratti.

```