Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Defiance Daily Target 2X Long Avgo Etf

Mercato: NASDAQ - National

38,13
+1,25%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0038,13INV.117
21.59.5638,115-0,04%1.931
21.59.5638,12-0,03%500
21.59.3138,15+0,05%100
21.58.2838,1718+0,11%200
21.58.1538,195+0,17%100
21.58.1538,2188+0,23%100
21.58.0238,19+0,16%100
21.57.3438,15+0,05%300
21.57.0838,155+0,07%150
21.56.5638,14+0,03%135
21.56.5638,13INV.200
21.56.5538,15+0,05%300
21.56.5138,19+0,16%100
21.55.3838,19+0,16%100
21.55.3838,18+0,13%400
21.55.3838,171+0,11%1.000
21.55.0138,22+0,24%100
21.54.5038,19+0,16%100
21.54.4938,21+0,21%100
21.54.4938,20+0,18%100
21.54.0638,225+0,25%679
21.54.0138,22+0,24%1.000
21.53.3138,215+0,22%150
21.53.3038,21+0,21%300
21.53.1038,22+0,24%700
21.53.1038,19+0,16%100
21.53.1038,22+0,24%100
21.53.1038,21+0,21%100
21.53.1038,20+0,18%520
OraValoreVar.%Volume
21.53.1038,19+0,16%400
21.53.1038,18+0,13%100
21.53.1038,19+0,16%300
21.53.1038,21+0,21%100
21.53.1038,20+0,18%520
21.53.1038,19+0,16%1.000
21.53.1038,18+0,13%100
21.53.1038,22+0,24%100
21.53.1038,20+0,18%280
21.53.1038,22+0,24%100
21.53.1038,21+0,21%300
21.53.1038,20+0,18%400
21.53.1038,18+0,13%100
21.53.1038,22+0,24%100
21.53.0038,14+0,03%100
21.52.3238,16+0,08%200
21.51.5938,12-0,03%100
21.51.5938,10-0,08%1.900
21.51.5938,11-0,05%100
21.50.5638,16+0,08%140
21.50.4438,1617+0,08%250
21.50.0038,155+0,07%184
21.50.0038,16+0,08%100
21.50.0038,17+0,10%200
21.50.0038,18+0,13%100
21.50.0038,17+0,10%100
21.50.0038,19+0,16%500
21.50.0038,21+0,21%100
21.50.0038,20+0,18%300
21.50.0038,15+0,05%100
OraValoreVar.%Volume
21.49.3138,18+0,13%300
21.49.3138,17+0,10%100
21.49.3138,16+0,08%100
21.48.4438,15+0,05%135
21.48.2438,07-0,16%511
21.48.2438,10-0,08%200
21.47.3038,12-0,03%1.216
21.47.1338,14+0,03%100
21.47.1338,16+0,08%130
21.46.5038,13INV.100
21.46.1538,10-0,08%200
21.45.5138,1228-0,02%100
21.44.0038,06-0,18%100
21.43.5038,04-0,24%318
21.43.3938,025-0,28%100
21.41.5137,9526-0,47%145
21.41.0937,92-0,55%100
21.37.4237,96-0,45%316
21.37.3237,955-0,46%100
21.37.2537,92-0,55%119
21.37.1137,91-0,58%100
21.37.0337,905-0,59%100
21.36.2237,88-0,66%100
21.35.1937,93-0,52%2.000
21.34.1737,96-0,45%300
21.32.5137,99-0,37%300
21.31.5237,95-0,47%189
21.31.2037,93-0,52%134
21.31.0337,90-0,60%100
21.30.5437,895-0,62%100
OraValoreVar.%Volume
21.30.4137,91-0,58%1.340
21.30.3237,92-0,55%136
21.29.4037,9301-0,52%100
21.28.3237,93-0,52%200
21.28.3037,94-0,50%100
21.28.0737,91-0,58%150
21.27.3537,94-0,50%400
21.26.1837,93-0,52%404
21.24.4137,97-0,42%115
21.23.1437,98-0,39%500

(*) I dati sono limitati agli ultimi 100 contratti.

```