Milano 10:39
43.578 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:39
9.727 +0,17%
Francoforte 10:39
23.986 +0,44%

Defiance Daily Target 2X Long Avgo Etf

Mercato: NASDAQ - National

59,78
+0,30%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0059,78INV.246
21.59.5759,71-0,12%100
21.59.5659,57-0,35%100
21.59.5659,54-0,40%225
21.59.5659,635-0,24%100
21.59.5659,65-0,22%100
21.59.5159,62-0,27%200
21.59.5159,61-0,28%264
21.59.1459,5799-0,33%200
21.59.1359,63-0,25%100
21.58.5659,58-0,33%100
21.58.5159,66-0,20%666
21.58.5159,64-0,23%100
21.58.2859,6699-0,18%2.100
21.58.2859,6696-0,18%1.100
21.58.2859,67-0,18%4.800
21.58.1959,66-0,20%465
21.57.3759,63-0,25%300
21.57.3759,65-0,22%400
21.57.3259,66-0,20%100
21.57.2059,67-0,18%300
21.57.2059,6696-0,18%118
21.57.2059,67-0,18%500
21.55.2459,68-0,17%500
21.55.1259,655-0,21%100
21.54.5359,70-0,13%100
21.54.3459,78INV.300
21.54.3159,88+0,17%4.300
21.54.3159,87+0,15%1.100
21.54.3159,85+0,12%100
OraValoreVar.%Volume
21.54.3159,87+0,15%100
21.54.3159,86+0,13%2.000
21.54.3159,84+0,10%100
21.54.3159,86+0,13%100
21.54.3159,85+0,12%100
21.54.3159,86+0,13%100
21.54.3159,84+0,10%100
21.54.3159,86+0,13%100
21.54.3159,84+0,10%100
21.54.3159,86+0,13%902
21.54.3159,84+0,10%100
21.54.3159,86+0,13%100
21.54.3159,84+0,10%100
21.54.3159,85+0,12%100
21.54.3159,84+0,10%100
21.54.3159,86+0,13%100
21.54.3159,84+0,10%100
21.53.3559,7357-0,07%424
21.53.0659,72-0,10%101
21.53.0659,745-0,06%100
21.52.4759,8427+0,10%102
21.52.2059,80+0,03%100
21.52.1659,75-0,05%200
21.51.5559,7898+0,02%100
21.50.4559,70-0,13%600
21.50.4559,671-0,18%3.400
21.50.4559,67-0,18%200
21.49.3359,435-0,58%143
21.48.2059,36-0,70%100
21.43.4159,29-0,82%100
OraValoreVar.%Volume
21.43.3259,21-0,95%403
21.40.2759,30-0,80%200
21.39.5459,33-0,75%100
21.39.0059,32-0,77%202
21.39.0059,33-0,75%100
21.38.5259,30-0,80%400
21.37.2959,35-0,72%100
21.37.2559,3001-0,80%200
21.37.2559,34-0,74%200
21.37.2559,30-0,80%400
21.37.2559,305-0,79%100
21.37.2559,30-0,80%400
21.36.1659,34-0,74%100
21.36.0659,30-0,80%1.200
21.35.1559,37-0,69%100
21.34.0559,4576-0,54%200
21.31.4759,295-0,81%100
21.31.4759,2975-0,81%100
21.31.4759,295-0,81%100
21.31.4759,34-0,74%300
21.31.4759,35-0,72%1.100
21.31.4759,34-0,74%200
21.31.4759,35-0,72%300
21.31.4759,34-0,74%100
21.31.4759,35-0,72%100
21.31.4759,34-0,74%300
21.31.4759,35-0,72%100
21.31.4759,34-0,74%100
21.31.4759,2975-0,81%100
21.31.4659,42-0,60%100
OraValoreVar.%Volume
21.31.4659,38-0,67%100
21.31.1759,42-0,60%468
21.31.1759,40-0,64%1.502
21.30.1059,395-0,64%100
21.29.3959,3815-0,67%100
21.29.2259,454-0,55%100
21.28.5659,40-0,64%300
21.28.3559,44-0,57%200
21.27.5359,4688-0,52%190
21.26.1559,35-0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```