Milano 17:35
44.013 +1,48%
Nasdaq 19:15
24.219 +0,90%
Dow Jones 19:15
46.502 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Defiance Daily Target 2X Long Avgo Etf

Mercato: NASDAQ - National

37,56
+0,78%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.12
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.12.3037,56+0,78%100
19.11.4337,59+0,86%124
19.10.4137,54+0,72%200
19.10.3237,535+0,71%103
19.10.0137,50+0,62%500
19.09.4637,52+0,67%200
19.09.1837,4287+0,43%145
19.08.1837,41+0,38%300
19.08.1737,425+0,42%200
19.06.0637,51+0,64%100
18.58.3037,62+0,94%200
18.57.0537,53+0,70%100
18.56.5637,53+0,70%1.048
18.56.5637,52+0,67%100
18.55.5537,485+0,58%100
18.55.5537,49+0,59%100
18.55.4337,44+0,46%100
18.53.2137,50+0,62%100
18.53.2137,46+0,51%100
18.53.2137,47+0,54%100
18.53.2137,51+0,64%100
18.52.2037,50+0,62%100
18.52.0337,53+0,70%100
18.52.0237,56+0,78%103
18.52.0137,59+0,86%150
18.52.0137,60+0,89%300
18.52.0137,58+0,83%100
18.52.0137,60+0,89%100
18.52.0037,55+0,75%200
18.51.2237,4003+0,35%275
OraValoreVar.%Volume
18.47.1837,54+0,72%100
18.47.1737,611+0,91%296
18.46.3337,57+0,80%100
18.43.2737,74+1,26%100
18.43.2637,75+1,29%100
18.43.2637,69+1,13%7.889
18.43.2637,68+1,10%100
18.43.2637,69+1,13%400
18.43.2637,68+1,10%200
18.43.2637,69+1,13%100
18.43.2637,68+1,10%200
18.43.2637,69+1,13%550
18.43.2637,68+1,10%100
18.37.5337,54+0,72%937
18.35.3437,5899+0,86%300
18.35.1537,50+0,62%100
18.35.1337,48+0,56%150
18.34.2837,45+0,48%100
18.33.1037,50+0,62%1.710
18.30.3937,69+1,13%100
18.30.2037,65+1,02%100
18.30.0637,60+0,89%500
18.29.4037,65+1,02%102
18.26.1137,78+1,37%100
18.24.3437,70+1,15%400
18.23.1637,69+1,13%730
18.23.0837,70+1,15%100
18.22.2437,67+1,07%100
18.22.2437,68+1,10%100
18.20.0937,545+0,74%100
OraValoreVar.%Volume
18.19.4237,605+0,90%100
18.19.1337,59+0,86%100
18.18.5737,595+0,87%200
18.18.4737,6403+0,99%200
18.17.4437,62+0,94%200
18.17.1437,54+0,72%100
18.17.1337,50+0,62%100
18.16.5237,48+0,56%100
18.16.5237,47+0,54%100
18.16.5237,48+0,56%100
18.16.5237,47+0,54%600
18.16.5237,48+0,56%200
18.16.5237,52+0,67%200
18.16.5237,47+0,54%100
18.15.3437,60+0,89%100
18.13.5637,61+0,91%100
18.13.1237,55+0,75%100
18.12.5437,59+0,86%200
18.12.4437,5174+0,66%200
18.11.5237,52+0,67%100
18.11.5137,53+0,70%350
18.11.4937,52+0,67%400
18.11.4437,49+0,59%100
18.11.0037,46+0,51%100
18.10.2137,39+0,32%100
18.10.2137,41+0,38%100
18.10.2137,40+0,35%100
18.10.2137,39+0,32%250
18.10.2137,40+0,35%100
18.10.2137,39+0,32%1.050
OraValoreVar.%Volume
18.10.2137,40+0,35%118
18.10.2137,41+0,38%150
18.10.0937,45+0,48%100
18.10.0137,44+0,46%100
18.10.0137,465+0,52%100
18.09.5337,455+0,50%315
18.09.3737,45+0,48%100
18.06.4137,54+0,72%100
18.05.2737,50+0,62%200
18.05.2337,52+0,67%184

(*) I dati sono limitati agli ultimi 100 contratti.

```