Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Long Avgo Etf

Mercato: NASDAQ - National

56,99
-1,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.1156,99-1,44%100
20.55.2956,86-1,66%100
20.49.2356,85-1,68%550
20.49.2356,81-1,75%100
20.46.2956,85-1,68%100
20.45.0456,915-1,57%100
20.44.2956,86-1,66%300
20.39.3656,91-1,57%100
20.39.0856,875-1,63%200
20.38.0756,86-1,66%110
20.36.3156,95-1,50%253
20.35.3657,0225-1,38%100
20.35.3557,025-1,37%370
20.31.5056,94-1,52%100
20.30.0256,81-1,75%100
20.30.0256,76-1,83%100
20.30.0256,78-1,80%200
20.28.2656,82-1,73%800
20.27.4256,89-1,61%124
20.27.4256,88-1,63%100
20.27.4256,83-1,71%370
20.27.3256,82-1,73%200
20.27.2256,86-1,66%200
20.26.2356,91-1,57%300
20.26.0356,92-1,56%300
20.22.4456,93-1,54%375
20.20.2256,80-1,76%200
20.20.1156,741-1,87%5.000
20.19.0256,75-1,85%200
20.16.1456,71-1,92%100
OraValoreVar.%Volume
20.16.1056,74-1,87%150
20.15.1056,7151-1,91%100
20.12.5356,76-1,83%200
20.09.0956,77-1,82%100
20.09.0356,76-1,83%150
20.03.5256,71-1,92%100
20.01.1056,73-1,89%100
19.53.5956,6537-2,02%100
19.53.5956,65-2,02%300
19.53.3156,68-1,97%234
19.49.2756,66-2,01%101
19.49.2756,65-2,02%100
19.49.2756,66-2,01%100
19.49.2756,65-2,02%408
19.49.2756,65-2,02%100
19.47.4756,6494-2,02%100
19.46.3056,60-2,11%1.500
19.45.4856,61-2,09%100
19.43.1256,52-2,25%200
19.43.1256,53-2,23%200
19.42.3556,65-2,02%300
19.40.0756,57-2,16%100
19.38.2456,585-2,14%115
19.37.0056,68-1,97%100
19.34.3856,6801-1,97%1.563
19.24.2456,81-1,75%100
19.24.2456,80-1,76%100
19.24.1656,76-1,83%660
19.23.0556,77-1,82%300
19.21.1456,75-1,85%150
OraValoreVar.%Volume
19.20.0056,69-1,95%150
19.20.0056,70-1,94%100
19.18.3856,66-2,01%100
19.18.3856,641-2,04%100
19.18.1056,70-1,94%470
19.18.1056,69-1,95%100
19.17.5756,78-1,80%100
19.16.2056,76-1,83%100
19.16.2056,77-1,82%100
19.16.2056,76-1,83%100
19.16.2056,711-1,92%100
19.16.2056,77-1,82%500
19.16.2056,76-1,83%100
19.16.2056,77-1,82%300
19.16.1456,71-1,92%100
19.15.5256,6692-1,99%100
19.14.5056,66-2,01%100
19.14.2956,6508-2,02%150
19.14.0456,70-1,94%176
19.13.0356,6001-2,11%1.000
19.11.4656,62-2,08%200
19.11.2956,58-2,14%800
19.10.2856,62-2,08%400
19.10.2256,61-2,09%300
19.10.2256,60-2,11%100
19.10.0756,625-2,07%1.000
19.08.5156,60-2,11%200
19.08.1656,48-2,32%100
19.08.1656,4765-2,32%250
19.04.2356,34-2,56%100
OraValoreVar.%Volume
19.00.5356,30-2,63%100
18.59.4756,17-2,85%175
18.58.5356,16-2,87%100
18.48.4156,27-2,68%120
18.47.0156,15-2,89%184
18.46.5756,17-2,85%600
18.46.2156,145-2,90%200
18.46.0956,0489-3,06%234
18.45.4956,07-3,03%200
18.45.4756,06-3,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```