Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Long Dkng Etf

Mercato: NASDAQ - National

5,38
+8,04%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.56.485,38-0,10%450
21.56.355,39+0,09%250
21.56.065,399+0,25%100
21.55.415,38-0,10%1.000
21.54.475,45+1,20%100
21.54.475,49+1,94%800
21.54.475,52+2,50%800
21.54.475,53+2,69%800
21.54.475,54+2,87%1.100
21.54.475,53+2,69%100
21.54.475,54+2,87%100
21.54.475,53+2,69%275
21.54.475,49+1,94%256
21.54.475,53+2,69%900
21.54.475,52+2,50%100
21.54.475,49+1,94%256
21.54.475,53+2,69%100
21.54.475,47+1,57%256
21.54.475,43+0,83%100
21.54.475,47+1,57%256
21.54.475,50+2,13%100
21.54.475,47+1,57%200
21.54.475,50+2,13%100
21.54.475,47+1,57%512
21.54.475,43+0,83%200
21.54.475,40+0,27%750
21.54.475,41+0,46%1.000
21.54.475,40+0,27%3.000
21.54.465,39+0,09%250
21.53.535,34-0,84%100
OraValoreVar.%Volume
21.44.215,32-1,21%940
21.31.325,28-1,96%500
21.25.485,30-1,58%392
21.02.485,37-0,28%100
21.02.485,38-0,10%1.000
21.02.385,39+0,09%5.481
20.56.555,42+0,64%100
20.56.465,45+1,20%1.300
20.49.175,421+0,66%250
20.35.305,39+0,09%100
20.22.395,43+0,83%100
20.03.435,42+0,64%100
20.03.435,4235+0,71%500
19.41.185,43+0,83%500
19.37.525,41+0,46%900
19.37.525,42+0,64%5.800
19.37.525,42+0,64%100
19.03.545,4447+1,10%200
18.55.065,48+1,76%282
18.53.565,4897+1,94%300
18.53.295,49+1,94%300
18.42.595,535+2,78%200
18.24.305,6193+4,35%1.000
18.18.275,62+4,36%100
18.13.265,6997+5,84%250
18.02.065,67+5,29%5.000
18.01.305,6735+5,35%100
18.00.485,6771+5,42%100
17.57.425,6795+5,46%500
17.57.015,68+5,47%100
OraValoreVar.%Volume
17.52.335,6298+4,54%5.000
17.51.355,63+4,54%125
17.42.485,64+4,73%272
17.42.255,6301+4,55%1.000
17.41.145,63+4,54%4.954
17.39.145,60+3,99%900
17.30.495,56+3,24%100
17.28.565,5652+3,34%100
17.27.425,565+3,34%150
17.19.175,55+3,06%998
17.16.205,555+3,15%100
17.10.225,54+2,87%900
17.02.205,55+3,06%100
16.58.195,52+2,50%1.100
16.48.485,49+1,94%400
16.48.015,50+2,13%800
16.46.185,48+1,76%850
16.40.045,4199+0,64%100
16.37.455,42+0,64%100
16.36.075,41+0,46%100
16.35.135,406+0,38%150
16.22.415,38-0,10%204
16.20.335,375-0,19%290
16.10.085,32-1,21%200
16.07.175,27-2,14%386
16.05.185,26-2,33%4.580
15.59.455,32-1,21%100
15.59.215,28-1,96%3.000
15.59.115,285-1,86%500
15.58.305,30-1,58%100
OraValoreVar.%Volume
15.56.505,3006-1,57%1.000
15.55.165,33-1,03%130
15.50.155,34-0,84%1.610
15.49.295,30-1,58%118
15.38.065,34-0,84%500
15.37.485,31-1,40%118
15.36.275,32-1,21%110
15.36.095,3217-1,18%2.000
15.36.075,36-0,47%687
15.34.515,37-0,28%3.500

(*) I dati sono limitati agli ultimi 100 contratti.

```