Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Defiance Daily Target 2X Long Dkng Etf

Mercato: NASDAQ - National

10,192
+3,52%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.1210,21+3,70%100
21.58.1510,19+3,50%200
21.56.1510,23+3,91%100
21.55.5210,25+4,11%184
21.54.3510,22+3,80%263
21.54.0210,25+4,11%124
21.51.0210,33+4,92%100
21.47.1610,38+5,43%100
21.46.3710,38+5,43%209
21.46.3710,37+5,33%143
21.45.2410,41+5,73%424
21.45.2410,40+5,63%1.000
21.44.5810,38+5,43%114
21.43.4710,33+4,92%400
21.39.5010,2852+4,47%1.000
21.27.1310,29+4,52%553
21.26.2010,28+4,41%634
21.26.1310,29+4,52%189
21.26.1310,31+4,72%200
21.26.1310,30+4,62%200
21.26.1310,28+4,41%200
21.25.3110,30+4,62%300
21.25.3110,29+4,52%310
21.16.3610,2938+4,55%100
21.13.5410,30+4,62%300
21.05.5410,22+3,80%1.086
20.31.0510,0604+2,18%2.580
20.30.0510,0821+2,40%100
20.12.1910,20+3,60%593
19.57.0910,25+4,11%136
OraValoreVar.%Volume
19.49.5810,22+3,80%100
19.37.1810,16+3,20%100
19.34.5010,18+3,40%2.929
19.15.4310,12+2,79%124
19.11.1110,16+3,20%1.200
19.03.2710,1836+3,44%200
18.56.4810,2025+3,63%100
18.50.2810,1801+3,40%500
18.50.2510,19+3,50%117
18.46.0010,22+3,80%132
18.44.1710,2161+3,77%150
18.40.3810,26+4,21%500
18.39.5710,255+4,16%100
18.32.0010,14+2,99%211
18.31.1910,145+3,04%100
18.22.5710,10+2,59%100
18.08.3710,02+1,77%200
18.05.0610,00+1,57%3.000
18.04.329,99+1,47%100
18.00.3310,02+1,77%190
17.56.1210,00+1,57%300
17.50.189,97+1,27%200
17.50.139,95+1,06%2.000
17.50.139,94+0,96%106
17.34.259,935+0,91%100
17.29.119,88+0,35%154
17.23.319,91+0,66%100
17.20.529,885+0,40%100
17.16.479,85+0,05%192
17.11.229,82-0,26%180
OraValoreVar.%Volume
17.05.479,815-0,31%500
16.49.139,73-1,17%680
16.49.139,72-1,27%100
16.44.209,7526-0,94%204
16.41.419,7987-0,47%233
16.38.279,785-0,61%154
16.35.459,775-0,72%500
16.28.489,72-1,27%133
16.10.269,56-2,90%192
16.04.009,55-3,00%132
16.01.449,60-2,49%118
15.58.359,62-2,29%637
15.55.359,61-2,39%118
15.55.359,60-2,49%100
15.54.579,60-2,49%100
15.54.379,58-2,70%400
15.52.259,53-3,20%300
15.51.429,54-3,10%468
15.51.409,55-3,00%737
15.50.009,55-3,00%1.734
15.50.009,53-3,20%100
15.48.499,62-2,29%100
15.48.009,63-2,19%451
15.47.239,68-1,68%800
15.45.099,69-1,58%342
15.43.429,65-1,98%200
15.39.089,70-1,48%100
15.38.059,68-1,68%175
15.35.539,77-0,77%165
15.34.569,83-0,16%100
OraValoreVar.%Volume
15.34.569,82-0,26%400
15.34.159,77-0,77%555
15.33.229,9054+0,61%580
15.31.459,83-0,16%100
15.31.459,82-0,26%701
15.31.119,77-0,77%100
15.31.119,78-0,66%100
15.30.449,75-0,97%100
15.30.149,78-0,66%100
15.30.009,72-1,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```