Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Defiance Daily Target 2X Long Dkng Etf

Mercato: NASDAQ - National

19,294
-5,56%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.11.2019,45-4,80%100
19.00.4119,15-6,27%200
16.41.0619,29-5,58%100
16.37.0519,54-4,36%100
16.09.3319,46-4,75%200
16.01.0119,84-2,89%200
15.36.2419,5238-4,44%100
15.36.2419,48-4,65%100
15.36.2419,5238-4,44%300
15.36.2419,50-4,55%100
15.36.2419,501-4,55%200
15.36.2419,535-4,38%100
15.35.5419,56-4,26%100
15.20.5219,1612-6,21%2.000
15.19.3119,11-6,46%178
15.17.1718,84-7,78%1.384
15.03.5618,61-8,91%100
15.03.5518,65-8,71%100
15.03.5518,67-8,61%1.000
15.03.5518,65-8,71%400
14.58.0218,83-7,83%1.310
14.57.0918,91-7,44%1.886
14.57.0918,90-7,49%500
14.56.5718,88-7,59%340
14.52.3018,9777-7,11%100
14.52.1019,00-7,00%113
14.49.0619,04-6,80%100
14.49.0119,015-6,93%100
14.48.2619,35-5,29%1.000
14.37.4419,78-3,18%1.000
OraValoreVar.%Volume
14.30.0619,96-2,30%200
21.15.0020,43INV.256

(*) I dati sono limitati agli ultimi 100 contratti.

```