Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Defiance Daily Target 2X Long Dkng Etf

Mercato: NASDAQ - National

22,62
+5,53%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.36.4422,62+3,14%100
21.36.1122,58+2,96%200
21.14.5122,08+0,68%126
21.13.2922,10+0,77%100
20.56.5921,90-0,14%200
20.55.5821,87-0,28%100
20.55.3521,86-0,33%300
20.55.3521,8601-0,33%600
20.55.3521,8651-0,30%600
20.55.3521,8701-0,28%200
20.55.3521,8939-0,17%100
20.55.3521,8989-0,15%100
20.55.3521,8939-0,17%100
20.55.3521,9039-0,13%100
20.55.3421,85-0,37%100
20.55.3421,83-0,46%100
20.55.3421,84-0,42%100
20.55.3421,83-0,46%100
20.55.3421,84-0,42%100
20.55.3421,83-0,46%200
20.55.3421,84-0,42%700
20.55.3421,8403-0,42%1.000
20.55.3421,84-0,42%100
20.55.3421,845-0,40%100
20.55.3421,84-0,42%100
20.55.3421,845-0,40%100
19.55.5622,69+3,46%100
19.28.2022,71+3,55%100
19.24.2422,33+1,82%100
19.24.2422,38+2,04%215
OraValoreVar.%Volume
18.27.3523,20+5,78%100
18.25.5222,98+4,78%103
18.08.2222,65+3,28%100
18.07.2222,55+2,82%100
18.02.3222,50+2,59%100
17.49.1722,62+3,14%100
17.25.4122,638+3,22%100
17.16.1522,53+2,73%200
17.14.3322,67+3,37%200
17.14.2922,63+3,18%100
17.14.2922,55+2,82%400
17.04.2422,89+4,37%100
16.46.0823,58+7,52%100
16.45.3523,57+7,47%300
16.45.3523,5601+7,42%200
16.45.0423,52+7,24%200
16.45.0423,51+7,20%300
16.42.3523,04+5,05%100
16.34.3823,23+5,92%100
16.34.3823,2302+5,92%100
16.34.2023,25+6,01%100
16.33.0123,08+5,24%200
16.33.0123,0801+5,24%100
16.33.0123,08+5,24%100
16.33.0123,0801+5,24%300
16.33.0123,08+5,24%100
16.33.0123,0801+5,24%100
16.33.0123,08+5,24%400
16.33.0123,081+5,24%400
16.33.0123,0801+5,24%300
OraValoreVar.%Volume
16.31.4223,26+6,06%300
16.31.3223,34+6,42%2.250
16.30.2323,28+6,15%100
16.29.3723,47+7,01%140
16.27.3222,83+4,10%100
15.50.5123,10+5,33%440
15.46.5723,4405+6,88%1.000
15.46.5723,4801+7,06%500
15.46.5723,4953+7,13%100
15.46.5623,39+6,65%100
15.46.5623,43+6,83%100
15.46.5623,42+6,79%200
15.46.5623,43+6,83%100
15.46.5623,48+7,06%100
15.45.3723,635+7,77%1.000
15.45.3623,61+7,65%117
15.44.4323,60+7,61%422
15.44.3823,635+7,77%100
15.43.3523,6934+8,03%200
15.35.4224,23+10,48%200
15.35.4224,20+10,34%830
15.35.4224,21+10,39%100
15.35.4224,19+10,30%100
15.35.4224,22+10,43%100
15.35.4224,22+10,43%560
15.35.3024,44+11,44%416
15.33.4624,29+10,75%100
15.33.4624,30+10,80%100
15.33.1524,18+10,25%100
15.33.0124,2399+10,52%500
OraValoreVar.%Volume
15.33.0124,07+9,75%400
15.33.0124,2399+10,52%200
15.33.0124,07+9,75%100
15.33.0124,24+10,52%100
15.32.3524,19+10,30%100
15.31.0324,40+11,25%100
15.30.0523,80+8,52%234
15.30.0323,60+7,61%500
15.30.0223,50+7,15%482
22.15.0021,4344-2,27%109

(*) I dati sono limitati agli ultimi 100 contratti.

```