Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Defiance Daily Target 2X Long Mstr Etf

Mercato: NASDAQ - National

23,58
-2,80%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5923,61-2,68%2.072
20.59.5123,60-2,72%635
20.59.4823,595-2,74%1.100
20.59.4823,60-2,72%100
20.59.4623,595-2,74%200
20.59.4623,60-2,72%200
20.59.3423,62-2,64%804
20.59.2123,60-2,72%312
20.59.1923,59-2,76%355
20.59.1923,60-2,72%2.300
20.59.1323,6002-2,72%900
20.59.0223,60-2,72%756
20.58.5823,59-2,76%2.400
20.58.5023,58-2,80%1.600
20.58.4623,59-2,76%138
20.58.4423,58-2,80%800
20.58.4323,60-2,72%462
20.58.4223,58-2,80%800
20.58.4023,57-2,84%800
20.58.3723,58-2,80%2.100
20.58.3123,575-2,82%300
20.58.3023,5775-2,81%300
20.58.2923,575-2,82%1.500
20.58.2423,57-2,84%1.664
20.58.1923,56-2,89%2.064
20.58.1323,5799-2,80%900
20.58.1223,54-2,97%700
20.58.1223,55-2,93%356
20.58.1023,56-2,89%700
20.58.0823,57-2,84%800
OraValoreVar.%Volume
20.58.0523,55-2,93%1.031
20.58.0223,53-3,01%360
20.58.0023,54-2,97%500
20.58.0023,525-3,03%300
20.57.5923,51-3,09%600
20.57.5923,52-3,05%100
20.57.5723,51-3,09%1.800
20.57.4923,50-3,13%600
20.57.4723,52-3,05%2.900
20.57.3623,53-3,01%1.100
20.57.3223,54-2,97%600
20.57.3023,53-3,01%500
20.57.2823,54-2,97%500
20.57.2623,53-3,01%500
20.57.2423,54-2,97%500
20.57.2223,55-2,93%500
20.57.2023,56-2,89%600
20.57.1823,57-2,84%500
20.57.1723,58-2,80%100
20.57.1623,57-2,84%400
20.57.1423,56-2,89%400
20.57.1223,55-2,93%1.300
20.57.0723,56-2,89%400
20.57.0623,55-2,93%400
20.57.0423,54-2,97%800
20.57.0123,55-2,93%1.700
20.56.5423,56-2,89%300
20.56.5323,54-2,97%600
20.56.5123,55-2,93%300
20.56.4923,56-2,89%100
OraValoreVar.%Volume
20.56.4923,55-2,93%300
20.56.4823,56-2,89%900
20.56.4523,55-2,93%700
20.56.4223,56-2,89%600
20.56.4023,58-2,80%1.174
20.56.2723,59-2,76%1.500
20.56.2123,60-2,72%200
20.56.2123,61-2,68%200
20.56.1923,60-2,72%100
20.56.1923,61-2,68%200
20.56.1823,60-2,72%100
20.56.1823,61-2,68%600
20.56.1523,60-2,72%100
20.56.1523,61-2,68%200
20.56.1523,6199-2,64%500
20.56.1423,60-2,72%100
20.56.1423,62-2,64%462
20.56.1323,63-2,60%600
20.56.1323,62-2,64%100
20.56.1323,61-2,68%100
20.56.1223,60-2,72%200
20.56.1123,59-2,76%500
20.56.0923,60-2,72%200
20.56.0823,59-2,76%100
20.56.0823,60-2,72%200
20.56.0723,59-2,76%1.000
20.56.0423,58-2,80%200
20.56.0323,59-2,76%200
20.56.0223,60-2,72%600
20.56.0023,61-2,68%700
OraValoreVar.%Volume
20.55.5023,655-2,49%1.593
20.55.2223,6549-2,49%100
20.55.2023,66-2,47%1.046
20.55.1123,68-2,39%100
20.55.0723,69-2,35%498
20.55.0023,61-2,68%100
20.55.0023,66-2,47%100
20.55.0023,66-2,47%100
20.54.5823,57-2,84%300
20.54.5823,56-2,89%300

(*) I dati sono limitati agli ultimi 100 contratti.

```