Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Defiance Daily Target 2X Long Mstr Etf

Mercato: NASDAQ - National

4,56
+7,55%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.594,58+8,02%2.800
21.59.554,565+7,67%5.600
21.59.554,58+8,02%1.300
21.59.554,57+7,78%100
21.59.554,565+7,67%100
21.59.554,57+7,78%1.238
21.59.554,565+7,67%100
21.59.554,57+7,78%900
21.59.554,565+7,67%100
21.59.554,57+7,78%162
21.59.554,565+7,67%5.784
21.59.554,56+7,55%699
21.59.554,565+7,67%10.400
21.59.544,57+7,78%58.726
21.59.544,58+8,02%24.094
21.59.524,59+8,25%25.600
21.59.464,575+7,90%1.080
21.59.464,58+8,02%3.350
21.59.454,58+8,02%1.843
21.59.444,575+7,90%1.360
21.59.394,58+8,02%238
21.59.364,5777+7,96%200
21.59.294,58+8,02%1.325
21.59.154,59+8,25%11.673
21.59.144,585+8,14%2.000
21.59.144,5801+8,02%7.650
21.59.054,585+8,14%4.093
21.59.044,59+8,25%1.250
21.59.024,585+8,14%599
21.59.024,59+8,25%100
OraValoreVar.%Volume
21.59.024,585+8,14%1.400
21.59.004,585+8,14%200
21.59.004,59+8,25%100
21.58.534,59+8,25%202
21.58.514,584+8,11%2.600
21.58.494,585+8,14%1.000
21.58.464,5801+8,02%3.921
21.58.464,5845+8,13%5.000
21.58.454,585+8,14%2.047
21.58.394,59+8,25%100
21.58.364,5899+8,25%1.000
21.58.304,59+8,25%2.134
21.58.184,585+8,14%2.000
21.58.154,5811+8,04%1.500
21.58.144,58+8,02%2.000
21.58.124,59+8,25%222
21.58.054,5873+8,19%222
21.57.594,59+8,25%223
21.57.584,59+8,25%100
21.57.584,5899+8,25%700
21.57.584,59+8,25%900
21.57.584,5899+8,25%2.300
21.57.584,59+8,25%2.300
21.57.584,5899+8,25%500
21.57.584,59+8,25%500
21.57.584,5899+8,25%36.863
21.57.584,59+8,25%1.700
21.57.584,5899+8,25%2.500
21.57.584,59+8,25%38.063
21.57.584,5899+8,25%5.906
OraValoreVar.%Volume
21.57.574,585+8,14%4.500
21.57.544,59+8,25%8.483
21.57.524,595+8,37%691
21.57.514,60+8,49%1.000
21.57.494,5993+8,47%2.000
21.57.434,595+8,37%300
21.57.404,59+8,25%100
21.57.344,595+8,37%208
21.57.334,60+8,49%3.140
21.57.304,61+8,73%2.500
21.57.264,6001+8,49%24.500
21.57.254,6003+8,50%100
21.57.204,60+8,49%100
21.57.194,6037+8,58%1.000
21.57.174,60+8,49%2.782
21.57.134,5973+8,43%222
21.57.064,60+8,49%21.047
21.56.574,6073+8,66%222
21.56.554,6001+8,49%101
21.56.544,60+8,49%4.926
21.56.464,5973+8,43%222
21.56.454,5918+8,30%4.000
21.56.434,6003+8,50%100
21.56.424,60+8,49%1.648
21.56.394,6073+8,66%222
21.56.354,60+8,49%18.559
21.56.354,59+8,25%173
21.56.354,595+8,37%400
21.56.344,60+8,49%950
21.56.254,595+8,37%469
OraValoreVar.%Volume
21.56.164,60+8,49%3.094
21.56.164,605+8,61%2.800
21.56.164,605+8,61%850
21.56.134,6099+8,72%26.705
21.56.094,61+8,73%100
21.56.074,6164+8,88%100
21.56.054,6127+8,79%100
21.56.024,61+8,73%2.600
21.56.024,605+8,61%200
21.56.004,6001+8,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```