Milano 12:40
51.769 -0,49%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:40
10.433 +0,04%
Francoforte 12:40
24.637 -1,03%

Defiance Daily Target 2X Long Mstr Etf

Mercato: NASDAQ - National

11,09
-10,71%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0011,09INV.1.986
21.59.5911,11+0,18%500
21.59.5911,09INV.587
21.59.5411,10+0,09%1.285
21.59.5211,11+0,18%1.669
21.59.4911,1197+0,27%150
21.59.4911,12+0,27%2.170
21.59.4611,125+0,32%8.837
21.59.3911,15+0,54%392
21.59.3811,14+0,45%1.378
21.59.3611,15+0,54%1.500
21.59.3511,13+0,36%300
21.59.3511,135+0,41%200
21.59.2811,13+0,36%715
21.59.2411,13+0,36%530
21.59.2411,12+0,27%200
21.59.2011,14+0,45%2.454
21.59.1711,135+0,41%450
21.58.5911,13+0,36%100
21.58.4611,1501+0,54%2.000
21.58.4511,16+0,63%2.956
21.58.4511,155+0,59%361
21.58.2611,15+0,54%341
21.58.0211,14+0,45%2.051
21.58.0211,15+0,54%100
21.57.4911,17+0,72%2.100
21.57.4411,16+0,63%2.258
21.57.3911,17+0,72%100
21.57.3811,18+0,81%1.303
21.57.2811,19+0,90%100
OraValoreVar.%Volume
21.57.1411,15+0,54%647
21.57.0911,16+0,63%1.296
21.56.5511,18+0,81%292
21.56.4811,17+0,72%100
21.56.4311,18+0,81%179
21.56.3811,1719+0,74%450
21.56.3511,18+0,81%830
21.56.2311,19+0,90%1.301
21.56.1211,1901+0,90%300
21.56.0711,21+1,08%5.500
21.56.0311,2199+1,17%321
21.55.5711,20+0,99%143
21.55.5111,21+1,08%1.447
21.55.5111,22+1,17%805
21.55.4311,21+1,08%3.360
21.55.4211,20+0,99%350
21.55.3811,21+1,08%122
21.55.3811,20+0,99%200
21.55.2511,21+1,08%300
21.55.2511,215+1,13%250
21.55.2411,22+1,17%883
21.55.1111,24+1,35%500
21.55.0511,22+1,17%400
21.55.0511,24+1,35%100
21.55.0411,22+1,17%700
21.55.0411,245+1,40%100
21.55.0411,27+1,62%300
21.55.0311,28+1,71%200
21.55.0111,29+1,80%1.700
21.55.0111,27+1,62%100
OraValoreVar.%Volume
21.55.0111,212+1,10%436
21.55.0011,27+1,62%591
21.55.0011,28+1,71%400
21.54.5711,285+1,76%280
21.54.5611,28+1,71%133
21.54.5011,26+1,53%200
21.54.5011,27+1,62%200
21.54.4811,275+1,67%100
21.54.4011,29+1,80%400
21.54.3911,265+1,58%100
21.54.2811,27+1,62%300
21.54.2211,25+1,44%100
21.54.2111,235+1,31%200
21.54.1811,25+1,44%100
21.54.1411,2411+1,36%197
21.54.0811,2019+1,01%300
21.54.0011,22+1,17%200
21.53.5911,21+1,08%100
21.53.5511,20+0,99%1.314
21.53.4211,21+1,08%100
21.53.4211,19+0,90%600
21.53.4211,20+0,99%1.087
21.53.4211,205+1,04%100
21.53.4211,2001+0,99%1.000
21.53.4011,205+1,04%100
21.53.3911,20+0,99%876
21.53.3011,18+0,81%100
21.53.2911,19+0,90%200
21.53.2011,18+0,81%1.000
21.53.1311,17+0,72%200
OraValoreVar.%Volume
21.53.0111,19+0,90%100
21.52.5811,161+0,64%100
21.52.5311,1808+0,82%200
21.52.5111,175+0,77%100
21.52.4511,1699+0,72%447
21.52.4011,155+0,59%1.000
21.52.1711,15+0,54%300
21.52.1611,14+0,45%100
21.52.1111,12+0,27%200
21.52.0711,11+0,18%994

(*) I dati sono limitati agli ultimi 100 contratti.

```