Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Long Mstr Etf

Mercato: NASDAQ - National

8,63
-5,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.43.138,63-5,48%311
18.43.068,64-5,37%1.891
18.43.008,645-5,31%511
18.43.008,65-5,26%3.000
18.43.008,64-5,37%500
18.43.008,65-5,26%2.795
18.42.438,67-5,04%536
18.42.438,665-5,09%411
18.42.438,66-5,15%200
18.42.438,67-5,04%794
18.42.438,6705-5,03%150
18.42.438,66-5,15%8.100
18.42.428,67-5,04%200
18.42.418,675-4,98%10.000
18.41.498,66-5,15%400
18.41.448,665-5,09%1.000
18.41.428,67-5,04%300
18.41.428,6703-5,04%100
18.41.388,67-5,04%1.498
18.41.288,6799-4,93%100
18.41.288,675-4,98%300
18.41.208,6705-5,03%20.000
18.41.178,675-4,98%250
18.41.178,68-4,93%750
18.41.118,685-4,87%800
18.41.118,69-4,82%615
18.41.108,695-4,76%958
18.40.598,70-4,71%2.190
18.40.438,7036-4,67%1.000
18.40.268,70-4,71%1.032
OraValoreVar.%Volume
18.40.128,69-4,82%711
18.40.098,6999-4,71%1.000
18.40.018,705-4,65%354
18.39.538,68-4,93%300
18.39.488,6799-4,93%2.385
18.39.288,675-4,98%1.000
18.39.278,68-4,93%644
18.39.278,685-4,87%200
18.39.278,69-4,82%299
18.39.278,695-4,76%100
18.39.278,69-4,82%389
18.39.178,6929-4,79%800
18.39.158,6903-4,82%315
18.39.138,70-4,71%656
18.38.528,705-4,65%361
18.38.518,70-4,71%700
18.38.518,705-4,65%311
18.38.518,70-4,71%200
18.38.518,705-4,65%412
18.38.518,70-4,71%189
18.38.518,705-4,65%411
18.38.518,70-4,71%100
18.38.338,705-4,65%958
18.38.238,70-4,71%1.026
18.38.168,7065-4,64%200
18.38.148,7037-4,67%1.000
18.38.008,71-4,60%201
18.37.498,72-4,49%800
18.37.148,7014-4,69%311
18.37.098,71-4,60%100
OraValoreVar.%Volume
18.36.558,70-4,71%1.979
18.36.408,695-4,76%2.000
18.36.178,69-4,82%500
18.36.098,70-4,71%1.086
18.36.058,70-4,71%1.158
18.36.058,6992-4,72%315
18.35.518,69-4,82%100
18.35.498,68-4,93%1.000
18.35.458,675-4,98%5.121
18.35.448,67-5,04%100
18.35.378,665-5,09%1.913
18.35.318,67-5,04%811
18.35.288,675-4,98%400
18.35.268,68-4,93%300
18.35.248,675-4,98%800
18.35.218,67-5,04%900
18.35.208,66-5,15%1.200
18.35.118,655-5,20%1.000
18.35.098,66-5,15%911
18.35.098,665-5,09%100
18.35.098,66-5,15%200
18.35.068,65-5,26%975
18.35.048,66-5,15%800
18.35.048,65-5,26%2.751
18.34.488,655-5,20%600
18.34.458,66-5,15%348
18.34.448,665-5,09%600
18.34.418,67-5,04%170
18.34.408,6799-4,93%1.000
18.34.358,68-4,93%589
OraValoreVar.%Volume
18.34.298,685-4,87%411
18.34.298,68-4,93%890
18.34.298,685-4,87%100
18.34.298,68-4,93%100
18.34.298,685-4,87%100
18.34.298,68-4,93%664
18.34.298,685-4,87%100
18.34.298,68-4,93%200
18.34.298,685-4,87%200
18.34.298,68-4,93%574

(*) I dati sono limitati agli ultimi 100 contratti.

```