Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Long Mstr Etf

Mercato: NASDAQ - National

2,54
+52,10%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,54+52,10%9.227
21.59.572,545+52,40%195
21.59.532,5447+52,38%100
21.59.532,545+52,40%418
21.59.472,55+52,69%100
21.59.462,545+52,40%12.700
21.59.442,5423+52,23%800
21.59.422,5417+52,20%1.000
21.59.422,5499+52,69%274
21.59.392,545+52,40%100
21.59.392,55+52,69%100
21.59.392,5435+52,31%1.500
21.59.372,54+52,10%500
21.59.352,5498+52,68%1.000
21.59.342,5499+52,69%100
21.59.322,545+52,40%708
21.59.302,55+52,69%100
21.59.282,545+52,40%5.261
21.59.282,5497+52,68%100
21.59.282,547+52,51%300
21.59.272,5401+52,10%400
21.59.262,545+52,40%900
21.59.252,5424+52,24%800
21.59.252,55+52,69%120
21.59.232,545+52,40%4.000
21.59.192,5481+52,58%300
21.59.182,545+52,40%11.597
21.59.172,54+52,10%11.941
21.59.162,5462+52,47%1.000
21.59.122,545+52,40%850
OraValoreVar.%Volume
21.59.122,5419+52,21%500
21.59.112,54+52,10%25.354
21.59.052,54+52,10%100
21.59.052,545+52,40%100
21.59.052,542+52,22%200
21.59.052,545+52,40%300
21.59.042,545+52,40%200
21.59.042,5422+52,23%100
21.59.002,54+52,10%671
21.58.542,545+52,40%511
21.58.492,5481+52,58%500
21.58.492,549+52,63%4.000
21.58.482,545+52,40%2.400
21.58.382,55+52,69%2.252
21.58.382,545+52,40%200
21.58.382,5497+52,68%100
21.58.362,5483+52,59%2.000
21.58.352,545+52,40%2.177
21.58.292,5499+52,69%2.076
21.58.292,54+52,10%3.504
21.58.292,5499+52,69%2.076
21.58.292,545+52,40%100
21.58.292,5499+52,69%2.968
21.58.252,5483+52,59%1.784
21.58.242,5497+52,68%100
21.58.242,545+52,40%200
21.58.242,5484+52,60%892
21.58.212,545+52,40%725
21.58.202,5499+52,69%3.529
21.58.202,545+52,40%700
OraValoreVar.%Volume
21.58.192,55+52,69%220
21.58.152,545+52,40%100
21.58.152,546+52,46%500
21.58.122,545+52,40%2.617
21.58.092,5401+52,10%4.950
21.58.092,5478+52,56%100
21.58.072,5483+52,59%1.000
21.58.062,545+52,40%200
21.58.032,5497+52,68%100
21.57.592,545+52,40%350
21.57.582,5499+52,69%1.300
21.57.562,5483+52,59%1.000
21.57.562,545+52,40%200
21.57.542,5483+52,59%186
21.57.522,54+52,10%300
21.57.522,5401+52,10%400
21.57.522,54+52,10%100
21.57.522,5401+52,10%100
21.57.522,54+52,10%100
21.57.522,545+52,40%100
21.57.522,54+52,10%179
21.57.522,545+52,40%200
21.57.522,54+52,10%248
21.57.502,545+52,40%248
21.57.502,54+52,10%1.100
21.57.492,5401+52,10%200
21.57.492,5488+52,62%400
21.57.482,545+52,40%1.000
21.57.462,54+52,10%10.001
21.57.462,5464+52,48%500
OraValoreVar.%Volume
21.57.452,545+52,40%500
21.57.442,55+52,69%2.500
21.57.432,545+52,40%200
21.57.412,5481+52,58%200
21.57.392,545+52,40%7.000
21.57.392,54+52,10%200
21.57.382,545+52,40%1.450
21.57.362,541+52,16%300
21.57.362,542+52,22%400
21.57.362,54+52,10%300

(*) I dati sono limitati agli ultimi 100 contratti.

```