Milano 9:25
44.107 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:25
10.056 +0,91%
23.037 +1,77%

Defiance Daily Target 2X Long Mstr Etf

Mercato: NASDAQ - National

23,58
-2,80%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5923,61+0,13%2.072
20.59.5123,60+0,08%635
20.59.4823,595+0,06%1.100
20.59.4823,60+0,08%100
20.59.4623,595+0,06%200
20.59.4623,60+0,08%200
20.59.3423,62+0,17%804
20.59.2123,60+0,08%312
20.59.1923,59+0,04%355
20.59.1923,60+0,08%2.300
20.59.1323,6002+0,09%900
20.59.0223,60+0,08%756
20.58.5823,59+0,04%2.400
20.58.5023,58INV.1.600
20.58.4623,59+0,04%138
20.58.4423,58INV.800
20.58.4323,60+0,08%462
20.58.4223,58INV.800
20.58.4023,57-0,04%800
20.58.3723,58INV.2.100
20.58.3123,575-0,02%300
20.58.3023,5775-0,01%300
20.58.2923,575-0,02%1.500
20.58.2423,57-0,04%1.664
20.58.1923,56-0,08%2.064
20.58.1323,5799INV.900
20.58.1223,54-0,17%700
20.58.1223,55-0,13%356
20.58.1023,56-0,08%700
20.58.0823,57-0,04%800
OraValoreVar.%Volume
20.58.0523,55-0,13%1.031
20.58.0223,53-0,21%360
20.58.0023,54-0,17%500
20.58.0023,525-0,23%300
20.57.5923,51-0,30%600
20.57.5923,52-0,25%100
20.57.5723,51-0,30%1.800
20.57.4923,50-0,34%600
20.57.4723,52-0,25%2.900
20.57.3623,53-0,21%1.100
20.57.3223,54-0,17%600
20.57.3023,53-0,21%500
20.57.2823,54-0,17%500
20.57.2623,53-0,21%500
20.57.2423,54-0,17%500
20.57.2223,55-0,13%500
20.57.2023,56-0,08%600
20.57.1823,57-0,04%500
20.57.1723,58INV.100
20.57.1623,57-0,04%400
20.57.1423,56-0,08%400
20.57.1223,55-0,13%1.300
20.57.0723,56-0,08%400
20.57.0623,55-0,13%400
20.57.0423,54-0,17%800
20.57.0123,55-0,13%1.700
20.56.5423,56-0,08%300
20.56.5323,54-0,17%600
20.56.5123,55-0,13%300
20.56.4923,56-0,08%100
OraValoreVar.%Volume
20.56.4923,55-0,13%300
20.56.4823,56-0,08%900
20.56.4523,55-0,13%700
20.56.4223,56-0,08%600
20.56.4023,58INV.1.174
20.56.2723,59+0,04%1.500
20.56.2123,60+0,08%200
20.56.2123,61+0,13%200
20.56.1923,60+0,08%100
20.56.1923,61+0,13%200
20.56.1823,60+0,08%100
20.56.1823,61+0,13%600
20.56.1523,60+0,08%100
20.56.1523,61+0,13%200
20.56.1523,6199+0,17%500
20.56.1423,60+0,08%100
20.56.1423,62+0,17%462
20.56.1323,63+0,21%600
20.56.1323,62+0,17%100
20.56.1323,61+0,13%100
20.56.1223,60+0,08%200
20.56.1123,59+0,04%500
20.56.0923,60+0,08%200
20.56.0823,59+0,04%100
20.56.0823,60+0,08%200
20.56.0723,59+0,04%1.000
20.56.0423,58INV.200
20.56.0323,59+0,04%200
20.56.0223,60+0,08%600
20.56.0023,61+0,13%700
OraValoreVar.%Volume
20.55.5023,655+0,32%1.593
20.55.2223,6549+0,32%100
20.55.2023,66+0,34%1.046
20.55.1123,68+0,42%100
20.55.0723,69+0,47%498
20.55.0023,61+0,13%100
20.55.0023,66+0,34%100
20.55.0023,66+0,34%100
20.54.5823,57-0,04%300
20.54.5823,56-0,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```