Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Long Mstr Etf

Mercato: NASDAQ - National

2,54
+52,10%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,54INV.9.227
21.59.572,545+0,20%195
21.59.532,5447+0,19%100
21.59.532,545+0,20%418
21.59.472,55+0,39%100
21.59.462,545+0,20%12.700
21.59.442,5423+0,09%800
21.59.422,5417+0,07%1.000
21.59.422,5499+0,39%274
21.59.392,545+0,20%100
21.59.392,55+0,39%100
21.59.392,5435+0,14%1.500
21.59.372,54INV.500
21.59.352,5498+0,39%1.000
21.59.342,5499+0,39%100
21.59.322,545+0,20%708
21.59.302,55+0,39%100
21.59.282,545+0,20%5.261
21.59.282,5497+0,38%100
21.59.282,547+0,28%300
21.59.272,5401INV.400
21.59.262,545+0,20%900
21.59.252,5424+0,09%800
21.59.252,55+0,39%120
21.59.232,545+0,20%4.000
21.59.192,5481+0,32%300
21.59.182,545+0,20%11.597
21.59.172,54INV.11.941
21.59.162,5462+0,24%1.000
21.59.122,545+0,20%850
OraValoreVar.%Volume
21.59.122,5419+0,07%500
21.59.112,54INV.25.354
21.59.052,54INV.100
21.59.052,545+0,20%100
21.59.052,542+0,08%200
21.59.052,545+0,20%300
21.59.042,545+0,20%200
21.59.042,5422+0,09%100
21.59.002,54INV.671
21.58.542,545+0,20%511
21.58.492,5481+0,32%500
21.58.492,549+0,35%4.000
21.58.482,545+0,20%2.400
21.58.382,55+0,39%2.252
21.58.382,545+0,20%200
21.58.382,5497+0,38%100
21.58.362,5483+0,33%2.000
21.58.352,545+0,20%2.177
21.58.292,5499+0,39%2.076
21.58.292,54INV.3.504
21.58.292,5499+0,39%2.076
21.58.292,545+0,20%100
21.58.292,5499+0,39%2.968
21.58.252,5483+0,33%1.784
21.58.242,5497+0,38%100
21.58.242,545+0,20%200
21.58.242,5484+0,33%892
21.58.212,545+0,20%725
21.58.202,5499+0,39%3.529
21.58.202,545+0,20%700
OraValoreVar.%Volume
21.58.192,55+0,39%220
21.58.152,545+0,20%100
21.58.152,546+0,24%500
21.58.122,545+0,20%2.617
21.58.092,5401INV.4.950
21.58.092,5478+0,31%100
21.58.072,5483+0,33%1.000
21.58.062,545+0,20%200
21.58.032,5497+0,38%100
21.57.592,545+0,20%350
21.57.582,5499+0,39%1.300
21.57.562,5483+0,33%1.000
21.57.562,545+0,20%200
21.57.542,5483+0,33%186
21.57.522,54INV.300
21.57.522,5401INV.400
21.57.522,54INV.100
21.57.522,5401INV.100
21.57.522,54INV.100
21.57.522,545+0,20%100
21.57.522,54INV.179
21.57.522,545+0,20%200
21.57.522,54INV.248
21.57.502,545+0,20%248
21.57.502,54INV.1.100
21.57.492,5401INV.200
21.57.492,5488+0,35%400
21.57.482,545+0,20%1.000
21.57.462,54INV.10.001
21.57.462,5464+0,25%500
OraValoreVar.%Volume
21.57.452,545+0,20%500
21.57.442,55+0,39%2.500
21.57.432,545+0,20%200
21.57.412,5481+0,32%200
21.57.392,545+0,20%7.000
21.57.392,54INV.200
21.57.382,545+0,20%1.450
21.57.362,541+0,04%300
21.57.362,542+0,08%400
21.57.362,54INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```