Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Long Mstr Etf

Mercato: NASDAQ - National

8,53
-6,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.04
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.04.048,53-6,57%1.173
21.03.598,535-6,52%500
21.03.028,505-6,85%1.250
21.02.348,509-6,80%11.500
21.02.348,51-6,79%2.334
21.02.348,509-6,80%330
21.02.348,51-6,79%1.420
21.02.348,509-6,80%1.000
21.02.348,505-6,85%890
21.02.348,51-6,79%2.400
21.02.238,51-6,79%201
21.02.118,505-6,85%500
21.01.358,51-6,79%898
21.01.218,52-6,68%2.000
21.01.218,53-6,57%300
21.00.598,51-6,79%500
21.00.478,52-6,68%883
21.00.378,51-6,79%2.579
21.00.108,48-7,12%600
21.00.088,4701-7,23%2.010
21.00.018,48-7,12%1.100
20.59.358,4899-7,01%878
20.59.358,485-7,06%323
20.59.078,4799-7,12%1.000
20.58.538,4895-7,02%600
20.58.288,50-6,90%1.240
20.58.088,5076-6,82%100
20.57.308,505-6,85%200
20.57.238,50-6,90%100
20.57.218,4999-6,90%250
OraValoreVar.%Volume
20.57.058,50-6,90%973
20.56.558,4926-6,98%350
20.56.528,4999-6,90%129
20.56.528,50-6,90%135
20.56.308,495-6,96%443
20.56.308,50-6,90%200
20.56.308,495-6,96%142
20.56.308,50-6,90%1.700
20.56.308,50-6,90%152
20.55.568,495-6,96%233
20.55.558,50-6,90%800
20.55.498,505-6,85%2.010
20.55.458,50-6,90%2.777
20.55.378,4999-6,90%100
20.55.038,495-6,96%900
20.54.518,485-7,06%400
20.54.108,48-7,12%100
20.53.198,49-7,01%1.200
20.53.058,485-7,06%800
20.52.118,50-6,90%250
20.51.598,51-6,79%300
20.51.118,535-6,52%500
20.50.598,515-6,74%400
20.50.598,52-6,68%400
20.50.018,52-6,68%500
20.50.018,515-6,74%100
20.50.008,52-6,68%2.918
20.49.368,505-6,85%200
20.49.268,50-6,90%1.000
20.49.128,5099-6,79%1.654
OraValoreVar.%Volume
20.48.438,505-6,85%500
20.48.418,50-6,90%1.133
20.48.138,495-6,96%138
20.48.068,49-7,01%744
20.48.028,495-6,96%1.200
20.47.548,49-7,01%250
20.47.438,485-7,06%100
20.46.558,48-7,12%4.576
20.46.458,49-7,01%300
20.46.358,50-6,90%498
20.46.118,515-6,74%1.100
20.45.578,52-6,68%300
20.45.488,51-6,79%2.101
20.45.438,505-6,85%400
20.45.258,51-6,79%14.932
20.45.258,505-6,85%200
20.45.258,51-6,79%2.879
20.45.238,5101-6,79%727
20.45.218,51-6,79%1.909
20.45.068,5099-6,79%550
20.44.498,51-6,79%100
20.43.568,48-7,12%6.698
20.43.568,485-7,06%100
20.43.568,48-7,12%300
20.43.568,485-7,06%200
20.43.568,485-7,06%974
20.43.438,48-7,12%500
20.43.428,4799-7,12%2.000
20.43.418,475-7,17%20.000
20.43.348,48-7,12%1.971
OraValoreVar.%Volume
20.43.328,49-7,01%418
20.43.278,48-7,12%5.000
20.43.028,485-7,06%100
20.42.478,48-7,12%600
20.40.538,47-7,23%200
20.40.348,475-7,17%346
20.40.008,47-7,23%100
20.39.558,46-7,34%400
20.39.548,455-7,39%1.300
20.39.288,4599-7,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```