Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Defiance Daily Target 2X Long Mstr Etf

Mercato: NASDAQ - National

40,53
+8,51%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0040,53INV.1.579
21.59.5940,66+0,32%500
21.59.5940,63+0,25%200
21.59.5940,66+0,32%1.107
21.59.5940,65+0,30%200
21.59.5940,64+0,27%200
21.59.5940,63+0,25%300
21.59.5640,58+0,12%100
21.59.4540,50-0,07%205
21.59.4540,48-0,12%400
21.59.4540,48-0,12%100
21.59.4140,50-0,07%470
21.59.3040,46-0,17%100
21.59.3040,45-0,20%100
21.59.2640,515-0,04%250
21.59.2040,505-0,06%1.315
21.59.0040,475-0,14%200
21.59.0040,50-0,07%128
21.58.5340,465-0,16%200
21.58.4740,411-0,29%400
21.58.4540,4801-0,12%125
21.58.4540,48-0,12%125
21.58.4440,47-0,15%333
21.58.1440,38-0,37%7.330
21.58.1440,382-0,37%9.824
21.58.1440,381-0,37%2.300
21.58.1440,38-0,37%400
21.58.0940,4799-0,12%316
21.57.5640,37-0,39%134
21.57.4840,3674-0,40%1.050
OraValoreVar.%Volume
21.57.4140,2736-0,63%100
21.57.4040,31-0,54%251
21.57.4040,30-0,57%100
21.57.3240,24-0,72%1.000
21.57.2340,31-0,54%101
21.57.2340,30-0,57%150
21.57.2340,29-0,59%100
21.56.3640,21-0,79%400
21.56.3540,25-0,69%1.700
21.56.3540,23-0,74%402
21.56.2440,195-0,83%2.765
21.56.2340,1715-0,88%200
21.56.1240,2447-0,70%100
21.56.0940,17-0,89%100
21.55.5540,135-0,97%131
21.55.5040,1471-0,94%100
21.55.4040,13-0,99%150
21.55.3040,14-0,96%151
21.55.1840,1999-0,81%150
21.55.1440,0821-1,11%300
21.55.0140,10-1,06%500
21.55.0040,00-1,31%1.100
21.54.5039,93-1,48%100
21.54.4939,904-1,54%101
21.54.1339,8772-1,61%600
21.54.1039,91-1,53%200
21.53.4639,90-1,55%162
21.53.4539,9001-1,55%100
21.53.4539,92-1,51%600
21.53.3239,8662-1,64%100
OraValoreVar.%Volume
21.53.1439,86-1,65%200
21.53.1239,88-1,60%100
21.53.0139,90-1,55%156
21.52.5639,95-1,43%900
21.52.5539,9499-1,43%200
21.52.4839,90-1,55%100
21.52.4639,8701-1,63%150
21.52.4539,91-1,53%100
21.52.3439,9012-1,55%200
21.52.2039,875-1,62%400
21.52.1339,9134-1,52%100
21.51.4439,8322-1,72%227
21.51.1939,9597-1,41%100
21.50.5239,80-1,80%100
21.50.2939,8399-1,70%100
21.50.2939,80-1,80%200
21.50.2939,79-1,83%127
21.50.2939,76-1,90%957
21.50.0339,75-1,92%200
21.50.0139,74-1,95%3.700
21.50.0039,75-1,92%127
21.50.0039,78-1,85%100
21.50.0039,77-1,88%202
21.50.0039,76-1,90%100
21.50.0039,7775-1,86%100
21.50.0039,77-1,88%100
21.50.0039,775-1,86%100
21.50.0039,77-1,88%100
21.50.0039,80-1,80%100
21.50.0039,775-1,86%100
OraValoreVar.%Volume
21.50.0039,80-1,80%100
21.50.0039,78-1,85%200
21.49.4739,6707-2,12%150
21.49.3739,70-2,05%400
21.48.4539,73-1,97%958
21.48.1039,70-2,05%203
21.48.0139,73-1,97%1.000
21.47.5539,74-1,95%100
21.47.5439,705-2,04%100
21.47.5039,73-1,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```