Milano 10:39
43.578 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:39
9.727 +0,17%
Francoforte 10:39
23.986 +0,44%

Defiance Daily Target 2X Long Mstr Etf

Mercato: NASDAQ - National

6,04
-2,58%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,04INV.4.522
21.59.596,045+0,08%2.700
21.59.596,05+0,17%100
21.59.576,0402INV.11.000
21.59.556,04INV.370
21.59.516,045+0,08%933
21.59.486,04INV.887
21.59.486,0401INV.4.600
21.59.486,04INV.2.400
21.59.486,0401INV.5.400
21.59.486,04INV.7.600
21.59.476,045+0,08%544
21.59.466,04INV.1.573
21.59.336,045+0,08%253
21.59.266,0403INV.1.000
21.59.256,0434+0,06%4.000
21.59.226,04INV.12.968
21.59.116,035-0,08%300
21.59.086,03-0,17%1.755
21.59.066,0399INV.1.000
21.59.066,04INV.200
21.59.056,035-0,08%300
21.59.036,03-0,17%100
21.59.036,035-0,08%700
21.59.036,03-0,17%100
21.59.036,035-0,08%1.290
21.59.036,03-0,17%100
21.59.036,035-0,08%5.240
21.59.036,0307-0,15%100
21.58.556,0407+0,01%817
OraValoreVar.%Volume
21.58.546,0451+0,08%180
21.58.506,0407+0,01%100
21.58.506,0404+0,01%1.950
21.58.466,045+0,08%100
21.58.466,04INV.1.100
21.58.466,0401INV.2.600
21.58.466,045+0,08%1.780
21.58.416,0407+0,01%100
21.58.416,0438+0,06%1.100
21.58.416,0429+0,05%200
21.58.416,04INV.1.500
21.58.376,04INV.300
21.58.376,045+0,08%100
21.58.366,0407+0,01%100
21.58.366,04INV.3.200
21.58.356,0407+0,01%400
21.58.356,05+0,17%5.000
21.58.356,045+0,08%5.000
21.58.356,05+0,17%234
21.58.316,045+0,08%206
21.58.306,04INV.100
21.58.306,045+0,08%299
21.58.286,0497+0,16%1.000
21.58.286,0407+0,01%100
21.58.286,0401INV.4.000
21.58.276,0407+0,01%300
21.58.276,0401INV.4.000
21.58.276,04INV.4.000
21.58.266,0407+0,01%100
21.58.266,0418+0,03%9.500
OraValoreVar.%Volume
21.58.256,04INV.6.373
21.58.196,0399INV.9.488
21.58.166,035-0,08%1.390
21.58.156,04INV.300
21.58.146,0388-0,02%500
21.58.136,03-0,17%1.000
21.58.136,035-0,08%1.550
21.58.086,03-0,17%600
21.58.056,035-0,08%271
21.58.036,03-0,17%1.331
21.58.026,0355-0,07%4.000
21.58.016,04INV.3.200
21.58.016,0399INV.4.000
21.58.006,03-0,17%785
21.58.006,0301-0,16%2.000
21.57.586,0387-0,02%296
21.57.516,035-0,08%100
21.57.506,03-0,17%16.036
21.57.466,025-0,25%1.100
21.57.446,03-0,17%12.100
21.57.416,0201-0,33%100
21.57.406,0263-0,23%1.200
21.57.396,025-0,25%500
21.57.396,03-0,17%500
21.57.386,0307-0,15%1.200
21.57.386,03-0,17%4.520
21.57.236,0399INV.100
21.57.176,035-0,08%7.136
21.57.176,04INV.7.136
21.57.176,035-0,08%2.564
OraValoreVar.%Volume
21.57.176,04INV.1.540
21.57.176,0401INV.697
21.57.176,04INV.697
21.57.176,0448+0,08%9.700
21.57.176,0415+0,02%1.800
21.57.166,045+0,08%100
21.57.096,0401INV.500
21.57.096,04INV.500
21.57.076,0444+0,07%100
21.57.076,045+0,08%282

(*) I dati sono limitati agli ultimi 100 contratti.

```