Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Defiance Daily Target 2X Long Mstr Etf

Mercato: NASDAQ - National

40,53
+8,51%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0040,53+8,51%1.579
21.59.5940,66+8,86%500
21.59.5940,63+8,78%200
21.59.5940,66+8,86%1.107
21.59.5940,65+8,84%200
21.59.5940,64+8,81%200
21.59.5940,63+8,78%300
21.59.5640,58+8,65%100
21.59.4540,50+8,43%205
21.59.4540,48+8,38%400
21.59.4540,48+8,38%100
21.59.4140,50+8,43%470
21.59.3040,46+8,33%100
21.59.3040,45+8,30%100
21.59.2640,515+8,47%250
21.59.2040,505+8,45%1.315
21.59.0040,475+8,37%200
21.59.0040,50+8,43%128
21.58.5340,465+8,34%200
21.58.4740,411+8,20%400
21.58.4540,4801+8,38%125
21.58.4540,48+8,38%125
21.58.4440,47+8,35%333
21.58.1440,38+8,11%7.330
21.58.1440,382+8,12%9.824
21.58.1440,381+8,12%2.300
21.58.1440,38+8,11%400
21.58.0940,4799+8,38%316
21.57.5640,37+8,09%134
21.57.4840,3674+8,08%1.050
OraValoreVar.%Volume
21.57.4140,2736+7,83%100
21.57.4040,31+7,93%251
21.57.4040,30+7,90%100
21.57.3240,24+7,74%1.000
21.57.2340,31+7,93%101
21.57.2340,30+7,90%150
21.57.2340,29+7,87%100
21.56.3640,21+7,66%400
21.56.3540,25+7,76%1.700
21.56.3540,23+7,71%402
21.56.2440,195+7,62%2.765
21.56.2340,1715+7,55%200
21.56.1240,2447+7,75%100
21.56.0940,17+7,55%100
21.55.5540,135+7,46%131
21.55.5040,1471+7,49%100
21.55.4040,13+7,44%150
21.55.3040,14+7,47%151
21.55.1840,1999+7,63%150
21.55.1440,0821+7,31%300
21.55.0140,10+7,36%500
21.55.0040,00+7,10%1.100
21.54.5039,93+6,91%100
21.54.4939,904+6,84%101
21.54.1339,8772+6,77%600
21.54.1039,91+6,85%200
21.53.4639,90+6,83%162
21.53.4539,9001+6,83%100
21.53.4539,92+6,88%600
21.53.3239,8662+6,74%100
OraValoreVar.%Volume
21.53.1439,86+6,72%200
21.53.1239,88+6,77%100
21.53.0139,90+6,83%156
21.52.5639,95+6,96%900
21.52.5539,9499+6,96%200
21.52.4839,90+6,83%100
21.52.4639,8701+6,75%150
21.52.4539,91+6,85%100
21.52.3439,9012+6,83%200
21.52.2039,875+6,76%400
21.52.1339,9134+6,86%100
21.51.4439,8322+6,65%227
21.51.1939,9597+6,99%100
21.50.5239,80+6,56%100
21.50.2939,8399+6,67%100
21.50.2939,80+6,56%200
21.50.2939,79+6,53%127
21.50.2939,76+6,45%957
21.50.0339,75+6,43%200
21.50.0139,74+6,40%3.700
21.50.0039,75+6,43%127
21.50.0039,78+6,51%100
21.50.0039,77+6,48%202
21.50.0039,76+6,45%100
21.50.0039,7775+6,50%100
21.50.0039,77+6,48%100
21.50.0039,775+6,49%100
21.50.0039,77+6,48%100
21.50.0039,80+6,56%100
21.50.0039,775+6,49%100
OraValoreVar.%Volume
21.50.0039,80+6,56%100
21.50.0039,78+6,51%200
21.49.4739,6707+6,21%150
21.49.3739,70+6,29%400
21.48.4539,73+6,37%958
21.48.1039,70+6,29%203
21.48.0139,73+6,37%1.000
21.47.5539,74+6,40%100
21.47.5439,705+6,31%100
21.47.5039,73+6,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```