Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Defiance Daily Target 2X Long Rgti Etf

Mercato: NASDAQ - National

98,7
+30,90%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.2598,21+30,25%543
21.58.5898,425+30,54%259
21.58.5798,28+30,34%182
21.58.5598,29+30,36%100
21.58.4998,395+30,50%130
21.58.3798,40+30,50%125
21.58.0398,00+29,97%203
21.57.3698,01+29,99%400
21.57.2998,30+30,37%560
21.57.2298,436+30,55%100
21.57.0599,0868+31,41%844
21.56.4898,34+30,42%3.304
21.56.4598,38+30,48%100
21.56.2198,61+30,78%700
21.56.1798,71+30,92%200
21.56.1798,42+30,53%100
21.56.1598,89+31,15%105
21.56.0398,34+30,42%448
21.55.5198,68+30,88%100
21.55.4698,90+31,17%229
21.55.3098,69+30,89%4.626
21.55.3098,73+30,94%200
21.55.3098,60+30,77%100
21.55.2998,85+31,10%100
21.55.1599,18+31,54%200
21.55.1599,17+31,53%1.000
21.55.1599,18+31,54%200
21.55.1599,175+31,53%100
21.55.1599,17+31,53%700
21.55.1599,18+31,54%200
OraValoreVar.%Volume
21.55.1599,17+31,53%400
21.55.1599,18+31,54%600
21.55.1599,19+31,55%400
21.55.1599,18+31,54%400
21.55.1599,19+31,55%100
21.55.1198,915+31,19%400
21.55.0598,74+30,95%100
21.55.0399,11+31,45%147
21.54.4998,69+30,89%210
21.54.4998,70+30,90%100
21.54.4598,78+31,01%100
21.54.4398,82+31,06%100
21.54.3898,59+30,76%100
21.54.3098,48+30,61%100
21.54.3098,46+30,58%400
21.53.0197,90+29,84%650
21.52.5698,0449+30,03%101
21.52.2798,32+30,40%100
21.52.2398,10+30,11%100
21.52.2097,97+29,93%100
21.52.0798,11+30,12%100
21.52.0098,2801+30,34%500
21.51.4698,31+30,38%100
21.51.4698,30+30,37%100
21.51.4698,31+30,38%100
21.51.4698,29+30,36%200
21.51.4698,30+30,37%200
21.51.4698,29+30,36%415
21.51.3298,01+29,99%101
21.51.2698,00+29,97%100
OraValoreVar.%Volume
21.51.1498,0357+30,02%500
21.51.1198,045+30,03%100
21.51.0097,94+29,89%100
21.50.3198,0984+30,10%400
21.50.0798,50+30,64%934
21.50.0698,25+30,31%100
21.49.5897,50+29,31%100
21.49.1797,92+29,87%445
21.49.0197,93+29,88%100
21.48.5198,00+29,97%600
21.48.4197,91+29,85%100
21.48.3898,00+29,97%276
21.46.2196,65+28,18%1.700
21.46.1296,2375+27,64%250
21.46.1296,35+27,79%100
21.45.5895,94+27,24%100
21.45.5895,93+27,23%100
21.45.5896,00+27,32%100
21.45.0596,39+27,84%700
21.44.3996,20+27,59%5.300
21.44.3996,33+27,76%299
21.44.3996,42+27,88%100
21.44.3996,30+27,72%660
21.44.3996,32+27,75%400
21.44.3996,33+27,76%240
21.44.3896,42+27,88%622
21.44.2496,425+27,88%310
21.43.3696,905+28,52%200
21.42.5896,45+27,92%392
21.42.5696,44+27,90%715
OraValoreVar.%Volume
21.42.4996,449+27,92%140
21.42.2696,48+27,96%650
21.42.1996,585+28,10%100
21.42.0796,975+28,61%258
21.41.5396,78+28,36%577
21.41.2997,12+28,81%440
21.41.0897,11+28,79%138
21.41.0897,12+28,81%100
21.40.3396,89+28,50%100
21.40.2696,64+28,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```