Milano 29-giu
51.163 -0,20%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Defiance Daily Target 2X Long Rgti Etf

Mercato: NASDAQ - National

18,7
+12,18%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0018,70+12,18%292
21.59.5118,75+12,48%310
21.59.3818,71+12,24%100
21.59.1718,74+12,42%103
21.58.4918,75+12,48%995
21.58.0918,7144+12,26%149
21.57.3718,75+12,48%100
21.57.2518,7496+12,48%2.700
21.56.5718,6488+11,87%455
21.55.5318,78+12,66%100
21.55.4318,79+12,72%1.040
21.55.4218,75+12,48%620
21.55.0218,71+12,24%300
21.54.5618,63+11,76%420
21.54.5118,59+11,52%500
21.54.4618,55+11,28%116
21.53.5018,555+11,31%200
21.53.3918,57+11,40%302
21.53.1018,58+11,46%1.150
21.53.0618,5822+11,47%100
21.53.0618,57+11,40%100
21.52.4818,65+11,88%600
21.52.4418,63+11,76%200
21.52.2418,657+11,92%542
21.52.2418,66+11,94%500
21.51.1118,5884+11,51%455
21.51.0418,58+11,46%2.000
21.48.4018,80+12,78%403
21.48.0918,843+13,04%600
21.48.0918,84+13,02%600
OraValoreVar.%Volume
21.48.0918,82+12,90%100
21.48.0918,815+12,87%300
21.48.0918,81+12,84%300
21.48.0918,84+13,02%300
21.47.4618,875+13,23%120
21.47.1518,82+12,90%400
21.46.3118,80+12,78%400
21.45.5818,76+12,54%400
21.45.5318,745+12,45%150
21.45.5018,74+12,42%200
21.45.4518,76+12,54%515
21.45.4018,75+12,48%100
21.45.2518,7536+12,50%169
21.45.0118,70+12,18%100
21.43.4118,64+11,82%200
21.42.5418,67+12,00%200
21.42.1518,64+11,82%183
21.41.4818,58+11,46%400
21.39.5618,50+10,98%500
21.39.4118,46+10,74%202
21.39.2618,4838+10,88%100
21.39.1018,46+10,74%292
21.39.0918,49+10,92%100
21.38.1518,44+10,62%110
21.38.1018,425+10,53%200
21.38.1018,4153+10,47%124
21.38.0618,4166+10,48%300
21.37.5218,425+10,53%100
21.37.5218,41+10,44%400
21.37.0618,46+10,74%700
OraValoreVar.%Volume
21.36.5518,45+10,68%100
21.36.4818,44+10,62%100
21.35.1318,4301+10,56%147
21.35.0918,44+10,62%116
21.35.0018,45+10,68%324
21.34.5618,40+10,38%146
21.34.3118,3042+9,80%109
21.34.1718,3107+9,84%120
21.34.0518,30+9,78%1.500
21.33.2618,27+9,60%100
21.33.2518,2308+9,36%100
21.31.3618,25+9,48%1.000
21.30.0218,33+9,96%100
21.29.4618,40+10,38%200
21.29.4218,38+10,26%400
21.29.2618,43+10,56%799
21.29.0018,39+10,32%103
21.29.0018,42+10,50%100
21.27.2818,305+9,81%169
21.25.4318,24+9,42%100
21.23.5418,33+9,96%100
21.23.2218,36+10,14%200
21.21.3818,2796+9,66%547
21.21.1318,26+9,54%100
21.21.1318,29+9,72%100
21.20.4818,27+9,60%1.319
21.17.0818,28+9,66%100
21.16.2418,235+9,39%100
21.16.2318,21+9,24%3.775
21.15.5818,17+9,00%100
OraValoreVar.%Volume
21.15.1018,205+9,21%100
21.15.0518,20+9,18%527
21.13.0318,23+9,36%200
21.11.3918,17+9,00%100
21.10.5118,16+8,94%200
21.10.5118,17+9,00%390
21.10.5118,16+8,94%390
21.10.5118,17+9,00%414
21.10.5118,16+8,94%250
21.10.5118,14+8,82%200

(*) I dati sono limitati agli ultimi 100 contratti.

```