Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Long Rgti Etf

Mercato: NASDAQ - National

6,68
+36,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,68INV.6.873
21.59.596,6725-0,11%100
21.59.596,675-0,07%100
21.59.596,68INV.200
21.59.596,665-0,22%200
21.59.596,68INV.200
21.59.596,67-0,15%1.000
21.59.596,665-0,22%1.000
21.59.456,685+0,07%150
21.59.306,68INV.400
21.59.156,6794-0,01%500
21.59.146,67-0,15%350
21.59.096,6701-0,15%165
21.59.096,67-0,15%150
21.59.036,665-0,22%300
21.59.036,67-0,15%2.123
21.58.596,665-0,22%500
21.58.516,66-0,30%500
21.58.496,665-0,22%100
21.58.496,66-0,30%100
21.58.496,655-0,37%149
21.58.496,66-0,30%2.330
21.58.376,655-0,37%300
21.58.356,6599-0,30%1.150
21.58.316,655-0,37%113
21.58.296,66-0,30%393
21.58.146,665-0,22%150
21.58.096,68INV.1.370
21.58.036,67-0,15%975
21.58.016,675-0,07%150
OraValoreVar.%Volume
21.58.006,67-0,15%1.490
21.58.006,68INV.100
21.58.006,67-0,15%446
21.58.006,665-0,22%113
21.58.006,66-0,30%600
21.57.566,67-0,15%1.424
21.57.566,665-0,22%200
21.57.566,66-0,30%391
21.57.516,6599-0,30%160
21.57.456,66-0,30%226
21.57.346,655-0,37%200
21.57.266,65-0,45%500
21.57.226,66-0,30%760
21.57.216,6465-0,50%3.000
21.57.076,65-0,45%1.215
21.56.226,6447-0,53%220
21.56.226,645-0,52%2.000
21.56.186,645-0,52%826
21.56.136,6412-0,58%218
21.56.006,645-0,52%444
21.55.536,6467-0,50%194
21.55.536,6465-0,50%1.606
21.55.536,6472-0,49%800
21.55.536,645-0,52%400
21.55.496,64-0,60%2.100
21.55.246,6488-0,47%202
21.55.246,648-0,48%100
21.55.226,635-0,67%150
21.55.146,63-0,75%802
21.55.066,64-0,60%1.263
OraValoreVar.%Volume
21.55.006,635-0,67%100
21.55.006,63-0,75%300
21.54.586,62-0,90%1.835
21.54.576,63-0,75%100
21.54.436,635-0,67%2.120
21.54.306,64-0,60%100
21.54.296,645-0,52%590
21.54.206,65-0,45%2.967
21.53.496,645-0,52%890
21.53.416,65-0,45%301
21.53.406,66-0,30%547
21.53.406,67-0,15%100
21.53.406,66-0,30%1.540
21.53.326,6545-0,38%955
21.53.246,65-0,45%1.855
21.53.166,6401-0,60%2.500
21.53.106,64-0,60%5.561
21.52.576,645-0,52%4.260
21.52.506,64-0,60%7.954
21.52.426,635-0,67%9.388
21.52.306,6479-0,48%177
21.52.186,6301-0,75%751
21.52.106,64-0,60%726
21.51.576,6499-0,45%100
21.51.516,65-0,45%200
21.51.506,655-0,37%1.000
21.51.456,65-0,45%1.000
21.51.376,64-0,60%1.005
21.51.126,65-0,45%100
21.51.116,63-0,75%1.296
OraValoreVar.%Volume
21.50.486,61-1,05%400
21.50.456,62-0,90%235
21.50.376,64-0,60%200
21.50.296,635-0,67%150
21.50.286,64-0,60%1.030
21.50.276,65-0,45%310
21.50.226,6599-0,30%128
21.50.116,655-0,37%480
21.50.026,65-0,45%100
21.50.026,66-0,30%300

(*) I dati sono limitati agli ultimi 100 contratti.

```