Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Defiance Daily Target 2X Long Rgti Etf

Mercato: NASDAQ - National

13,45
-15,46%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0013,45INV.839
20.59.4613,38-0,52%300
20.59.4313,40-0,37%200
20.59.3313,38-0,52%397
20.59.1413,375-0,56%200
20.59.0513,38-0,52%200
20.59.0113,37-0,59%100
20.58.3313,36-0,67%602
20.57.0413,35-0,74%300
20.56.4413,325-0,93%100
20.56.4013,30-1,12%4.995
20.55.1313,37-0,59%324
20.54.2313,35-0,74%301
20.54.0113,37-0,59%2.200
20.51.3713,2696-1,34%1.163
20.50.4113,298-1,13%791
20.50.4013,33-0,89%276
20.50.3613,3308-0,89%568
20.50.2713,25-1,49%3.455
20.50.0013,30-1,12%1.782
20.47.3913,35-0,74%138
20.47.2013,30-1,12%2.931
20.46.1613,285-1,23%100
20.45.1813,3201-0,97%500
20.45.0713,329-0,90%100
20.41.4013,43-0,15%853
20.41.3713,36-0,67%386
20.41.3713,37-0,59%120
20.40.4713,36-0,67%2.000
20.39.5613,495+0,33%1.123
OraValoreVar.%Volume
20.38.5613,60+1,12%450
20.38.3313,5998+1,11%500
20.38.2713,54+0,67%593
20.38.0513,5738+0,92%2.000
20.38.0513,51+0,45%2.000
20.37.1913,46+0,07%100
20.36.4613,41-0,30%200
20.35.5113,42-0,22%470
20.33.4713,415-0,26%500
20.32.3313,33-0,89%100
20.32.2813,3301-0,89%5.000
20.31.0013,3701-0,59%3.450
20.30.4113,44-0,07%1.000
20.30.1813,40-0,37%175
20.30.0713,42-0,22%100
20.27.3313,3453-0,78%5.000
20.25.1513,37-0,59%100
20.24.3713,35-0,74%100
20.24.0913,37-0,59%125
20.23.1613,379-0,53%746
20.21.2413,29-1,19%5.000
20.19.5613,35-0,74%100
20.19.4313,365-0,63%1.000
20.19.4113,36-0,67%527
20.19.3313,38-0,52%100
20.19.3113,41-0,30%100
20.18.2313,40-0,37%428
20.18.2113,41-0,30%100
20.17.2113,3594-0,67%1.000
20.17.2013,42-0,22%1.381
OraValoreVar.%Volume
20.17.1013,40-0,37%271
20.16.5313,39-0,45%500
20.16.4513,42-0,22%120
20.16.4513,41-0,30%119
20.14.3113,2898-1,19%200
20.14.1313,26-1,41%611
20.13.5113,25-1,49%558
20.13.4713,265-1,38%1.000
20.13.1713,26-1,41%470
20.13.1513,25-1,49%261
20.13.1513,245-1,52%187
20.12.5113,24-1,56%119
20.12.2113,26-1,41%330
20.11.5313,25-1,49%786
20.11.3613,251-1,48%1.448
20.11.3513,25-1,49%120
20.11.3513,2599-1,41%4.300
20.11.3513,25-1,49%2.500
20.09.3613,24-1,56%100
20.09.2713,2104-1,78%5.699
20.09.0713,2401-1,56%400
20.09.0713,24-1,56%100
20.09.0713,2401-1,56%1.100
20.09.0713,24-1,56%500
20.08.3213,25-1,49%300
20.08.3113,26-1,41%271
20.08.1913,27-1,34%100
20.07.4213,2598-1,41%2.196
20.05.0613,31-1,04%394
20.04.0213,30-1,12%1.375
OraValoreVar.%Volume
20.03.3213,3001-1,11%700
20.03.2013,30-1,12%120
20.03.0813,31-1,04%720
20.02.4813,30-1,12%135
20.02.2913,33-0,89%655
20.02.1913,3213-0,96%488
20.02.0313,315-1,00%500
20.01.4813,30-1,12%504
20.01.4013,37-0,59%500
20.01.1913,36-0,67%3.370

(*) I dati sono limitati agli ultimi 100 contratti.

```