Milano 17:35
50.050 +1,15%
Nasdaq 19:53
29.635 +0,91%
Dow Jones 19:53
50.062 +0,74%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Defiance Daily Target 2X Long Rgti Etf

Mercato: NASDAQ - National

24,74
+11,59%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.54
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.54.0424,74+11,59%1.500
19.53.2624,78+11,77%100
19.52.3324,75+11,64%1.750
19.51.3524,82+11,95%2.783
19.51.3524,83+12,00%350
19.51.3524,82+11,95%400
19.51.3524,84+12,04%200
19.51.3524,82+11,95%753
19.51.3524,85+12,09%100
19.51.3524,82+11,95%100
19.51.3524,83+12,00%100
19.51.3524,82+11,95%400
19.51.3524,83+12,00%100
19.51.3524,82+11,95%2.197
19.50.0524,75+11,64%600
19.48.3724,565+10,80%286
19.48.2924,55+10,74%200
19.48.1924,56+10,78%339
19.48.0924,53+10,65%100
19.47.2424,65+11,19%100
19.47.1524,7051+11,43%1.749
19.47.0924,68+11,32%200
19.46.3924,69+11,37%100
19.46.2124,84+12,04%100
19.46.1924,80+11,86%240
19.46.1124,84+12,04%400
19.45.4324,80+11,86%100
19.45.3924,79+11,82%1.000
19.45.2424,78+11,77%200
19.45.2124,855+12,11%162
OraValoreVar.%Volume
19.45.1624,86+12,13%100
19.45.0124,79+11,82%200
19.43.3924,86+12,13%100
19.43.3624,81+11,91%100
19.43.0724,88+12,22%548
19.42.5924,80+11,86%100
19.42.4624,88+12,22%100
19.42.4524,81+11,91%240
19.42.3724,74+11,59%100
19.42.3724,72+11,50%137
19.42.2924,7445+11,61%110
19.42.1124,76+11,68%200
19.41.5624,755+11,66%330
19.41.4224,795+11,84%100
19.41.3524,79+11,82%100
19.41.1024,805+11,89%100
19.40.5624,85+12,09%286
19.40.5224,88+12,22%100
19.40.2424,87+12,18%100
19.40.2424,80+11,86%600
19.40.2124,88+12,22%100
19.40.1524,77+11,73%100
19.40.0624,745+11,61%100
19.39.2624,84+12,04%779
19.39.0524,90+12,31%100
19.39.0024,76+11,68%1.020
19.39.0024,75+11,64%1.000
19.39.0024,76+11,68%254
19.38.5024,67+11,28%100
19.38.4624,615+11,03%170
OraValoreVar.%Volume
19.38.3524,66+11,23%2.000
19.38.0624,67+11,28%435
19.37.4324,70+11,41%264
19.37.1924,6001+10,96%100
19.37.1824,56+10,78%350
19.36.3524,575+10,85%100
19.36.1424,50+10,51%200
19.36.0324,48+10,42%100
19.35.1724,31+9,65%202
19.35.1724,32+9,70%697
19.35.1724,32+9,70%120
19.35.1624,31+9,65%250
19.35.1624,32+9,70%350
19.35.1624,31+9,65%200
19.35.1624,32+9,70%200
19.35.1624,31+9,65%200
19.35.1424,32+9,70%200
19.35.1424,315+9,68%200
19.35.1424,30+9,61%100
19.34.1524,07+8,57%100
19.32.2524,02+8,34%419
19.31.1324,06+8,53%210
19.30.5523,96+8,07%292
19.29.2023,79+7,31%100
19.29.2023,785+7,28%100
19.29.2023,82+7,44%275
19.28.0223,9399+7,98%282
19.25.2223,51+6,04%130
19.24.3423,4513+5,78%106
19.24.3023,50+6,00%100
OraValoreVar.%Volume
19.24.3023,44+5,73%100
19.24.0823,54+6,18%100
19.23.5623,81+7,40%836
19.23.0224,0594+8,52%1.100
19.23.0224,005+8,28%100
19.22.4024,00+8,25%165
19.22.2224,0456+8,46%100
19.21.5824,10+8,71%148
19.20.4224,00+8,25%917
19.19.5523,81+7,40%1.057

(*) I dati sono limitati agli ultimi 100 contratti.

```