Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Defiance Daily Target 2X Long Rgti Etf

Mercato: NASDAQ - National

24,14
+8,89%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5124,05+8,48%364
21.59.5124,04+8,43%100
21.59.2324,16+8,98%137
21.59.1624,1307+8,84%1.000
21.58.1524,255+9,40%284
21.57.5924,3899+10,01%195
21.57.2224,195+9,13%1.000
21.57.1624,2692+9,47%233
21.56.3424,1496+8,93%200
21.56.3424,21+9,20%100
21.55.3724,3399+9,79%140
21.55.2624,295+9,59%100
21.55.1324,33+9,74%1.000
21.55.0024,44+10,24%200
21.54.5324,50+10,51%300
21.54.4824,535+10,67%319
21.54.3724,55+10,74%1.050
21.54.2924,56+10,78%200
21.54.2424,6143+11,03%302
21.54.1624,56+10,78%100
21.54.1624,595+10,94%215
21.54.1524,57+10,83%323
21.54.0924,6657+11,26%120
21.52.4224,65+11,19%150
21.51.1724,62+11,05%100
21.51.1124,6036+10,98%700
21.51.1124,61+11,01%300
21.51.1124,615+11,03%100
21.51.1124,635+11,12%100
21.51.1124,62+11,05%300
OraValoreVar.%Volume
21.51.0224,72+11,50%236
21.50.0124,82+11,95%100
21.49.5324,8501+12,09%1.100
21.49.5324,865+12,16%200
21.49.5024,8942+12,29%200
21.48.5724,90+12,31%100
21.48.4725,0099+12,81%1.100
21.48.2524,9965+12,75%100
21.48.2224,945+12,52%106
21.47.4924,91+12,36%100
21.47.4924,92+12,40%100
21.47.4924,90+12,31%100
21.47.2024,995+12,74%1.000
21.47.1324,975+12,65%100
21.47.1325,01+12,81%347
21.47.1325,00+12,76%1.000
21.47.1324,99+12,72%100
21.47.1325,00+12,76%1.200
21.47.1224,94+12,49%100
21.47.0924,9691+12,63%212
21.47.0024,875+12,20%603
21.46.4424,85+12,09%100
21.46.2324,7413+11,60%100
21.46.1624,80+11,86%150
21.45.4524,79+11,82%100
21.45.4524,80+11,86%100
21.45.3324,825+11,98%100
21.45.2624,7901+11,82%1.100
21.45.2524,8799+12,22%103
21.44.2624,88+12,22%100
OraValoreVar.%Volume
21.43.3724,885+12,25%233
21.43.2424,92+12,40%152
21.42.5224,9808+12,68%213
21.42.3524,91+12,36%100
21.42.3124,89+12,27%200
21.41.5924,845+12,07%100
21.41.4524,81+11,91%100
21.41.1624,75+11,64%300
21.41.1124,7873+11,81%300
21.40.5024,78+11,77%100
21.39.3924,90+12,31%100
21.38.5924,925+12,43%1.100
21.38.4924,965+12,61%100
21.38.4924,97+12,63%300
21.38.4924,97+12,63%450
21.38.4424,92+12,40%1.100
21.38.2824,89+12,27%100
21.38.2824,92+12,40%150
21.37.4324,94+12,49%100
21.37.4324,91+12,36%219
21.37.4324,92+12,40%100
21.37.4324,93+12,45%300
21.37.4324,94+12,49%200
21.37.4324,93+12,45%200
21.37.4324,94+12,49%400
21.37.4324,95+12,54%300
21.37.4324,97+12,63%2.328
21.37.3224,9001+12,31%100
21.37.1725,00+12,76%100
21.37.1724,99+12,72%100
OraValoreVar.%Volume
21.37.0724,94+12,49%110
21.36.3124,8551+12,11%191
21.35.2524,8292+11,99%137
21.34.3824,83+12,00%100
21.33.0624,71+11,46%788
21.32.3624,61+11,01%273
21.32.2524,6751+11,30%1.100
21.32.1924,66+11,23%200
21.31.5524,6106+11,01%200
21.31.4824,60+10,96%500

(*) I dati sono limitati agli ultimi 100 contratti.

```