Milano 9:27
49.741 +0,53%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 9:27
10.331 +0,05%
24.397 +1,08%

Defiance Daily Target 2X Long Rgti Etf

Mercato: NASDAQ - National

22,17
-6,93%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0022,17-6,93%725
21.59.5522,105-7,20%228
21.59.5122,23-6,68%654
21.59.5122,22-6,72%264
21.59.5122,21-6,76%264
21.59.4522,20-6,80%1.500
21.59.4122,3053-6,36%357
21.59.2522,24-6,63%750
21.57.5822,39-6,00%100
21.57.3122,45-5,75%1.500
21.57.2722,44-5,79%1.500
21.57.2422,4086-5,93%499
21.56.5222,2595-6,55%369
21.56.4922,3899-6,00%145
21.56.2822,2918-6,42%200
21.56.1022,3999-5,96%208
21.55.5022,22-6,72%158
21.55.5022,23-6,68%200
21.55.4922,2101-6,76%170
21.55.2622,28-6,47%450
21.55.1822,19-6,84%220
21.54.5822,215-6,74%400
21.54.3422,0705-7,34%350
21.53.4321,95-7,85%500
21.52.4021,90-8,06%500
21.52.3221,94-7,89%327
21.52.2821,97-7,77%100
21.52.0122,015-7,58%600
21.51.2022,00-7,64%100
21.50.3021,93-7,93%635
OraValoreVar.%Volume
21.50.2121,875-8,17%138
21.50.1421,92-7,98%100
21.49.5321,945-7,87%100
21.49.4621,95-7,85%2.000
21.49.3621,875-8,17%200
21.49.2621,8201-8,40%200
21.46.5121,99-7,68%100
21.46.2921,9916-7,68%500
21.45.4622,08-7,30%184
21.45.2522,12-7,14%158
21.45.1522,0824-7,29%700
21.45.1522,08-7,30%134
21.45.0022,09-7,26%100
21.43.4522,10-7,22%2.906
21.41.0722,08-7,30%200
21.40.4422,07-7,35%1.183
21.40.1322,0801-7,30%500
21.40.0222,08-7,30%200
21.39.0922,08-7,30%100
21.39.0922,07-7,35%188
21.39.0522,09-7,26%200
21.39.0522,106-7,20%100
21.39.0522,13-7,09%300
21.39.0522,08-7,30%100
21.39.0522,13-7,09%300
21.38.3622,0998-7,22%280
21.37.1822,18-6,88%100
21.36.5122,06-7,39%100
21.36.3322,0716-7,34%1.500
21.36.2222,015-7,58%200
OraValoreVar.%Volume
21.36.1021,99-7,68%100
21.35.4422,00-7,64%100
21.35.0721,9333-7,92%500
21.34.3921,93-7,93%250
21.34.2821,91-8,02%750
21.34.2621,93-7,93%100
21.34.2521,91-8,02%110
21.33.3522,0099-7,60%168
21.32.1821,91-8,02%2.868
21.31.3221,72-8,82%121
21.31.2721,5937-9,35%300
21.31.2721,655-9,09%200
21.30.0221,60-9,32%876
21.30.0221,59-9,36%200
21.30.0221,59-9,36%100
21.29.3021,60-9,32%1.188
21.29.2221,65-9,11%200
21.28.5221,69-8,94%100
21.28.5221,70-8,90%284
21.28.4721,78-8,56%100
21.28.4421,82-8,40%100
21.26.3821,90-8,06%777
21.25.5621,845-8,29%550
21.24.4921,85-8,27%100
21.24.2721,9958-7,66%200
21.23.3022,03-7,51%100
21.22.2521,91-8,02%100
21.22.2521,92-7,98%737
21.22.2021,86-8,23%100
21.22.1921,88-8,14%200
OraValoreVar.%Volume
21.22.0621,90-8,06%393
21.22.0621,87-8,19%100
21.22.0621,90-8,06%1.832
21.22.0621,86-8,23%100
21.21.3421,905-8,04%100
21.21.2121,90-8,06%1.381
21.20.4821,9375-7,90%100
21.20.1321,93-7,93%234
21.19.4521,90-8,06%135
21.18.0222,01-7,60%250

(*) I dati sono limitati agli ultimi 100 contratti.

```