Milano 11:59
49.816 +0,68%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 11:59
10.347 +0,21%
Francoforte 11:59
24.455 +1,32%

Defiance Daily Target 2X Long Rgti Etf

Mercato: NASDAQ - National

22,17
-6,93%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0022,17INV.725
21.59.5522,105-0,29%228
21.59.5122,23+0,27%654
21.59.5122,22+0,23%264
21.59.5122,21+0,18%264
21.59.4522,20+0,14%1.500
21.59.4122,3053+0,61%357
21.59.2522,24+0,32%750
21.57.5822,39+0,99%100
21.57.3122,45+1,26%1.500
21.57.2722,44+1,22%1.500
21.57.2422,4086+1,08%499
21.56.5222,2595+0,40%369
21.56.4922,3899+0,99%145
21.56.2822,2918+0,55%200
21.56.1022,3999+1,04%208
21.55.5022,22+0,23%158
21.55.5022,23+0,27%200
21.55.4922,2101+0,18%170
21.55.2622,28+0,50%450
21.55.1822,19+0,09%220
21.54.5822,215+0,20%400
21.54.3422,0705-0,45%350
21.53.4321,95-0,99%500
21.52.4021,90-1,22%500
21.52.3221,94-1,04%327
21.52.2821,97-0,90%100
21.52.0122,015-0,70%600
21.51.2022,00-0,77%100
21.50.3021,93-1,08%635
OraValoreVar.%Volume
21.50.2121,875-1,33%138
21.50.1421,92-1,13%100
21.49.5321,945-1,01%100
21.49.4621,95-0,99%2.000
21.49.3621,875-1,33%200
21.49.2621,8201-1,58%200
21.46.5121,99-0,81%100
21.46.2921,9916-0,80%500
21.45.4622,08-0,41%184
21.45.2522,12-0,23%158
21.45.1522,0824-0,40%700
21.45.1522,08-0,41%134
21.45.0022,09-0,36%100
21.43.4522,10-0,32%2.906
21.41.0722,08-0,41%200
21.40.4422,07-0,45%1.183
21.40.1322,0801-0,41%500
21.40.0222,08-0,41%200
21.39.0922,08-0,41%100
21.39.0922,07-0,45%188
21.39.0522,09-0,36%200
21.39.0522,106-0,29%100
21.39.0522,13-0,18%300
21.39.0522,08-0,41%100
21.39.0522,13-0,18%300
21.38.3622,0998-0,32%280
21.37.1822,18+0,05%100
21.36.5122,06-0,50%100
21.36.3322,0716-0,44%1.500
21.36.2222,015-0,70%200
OraValoreVar.%Volume
21.36.1021,99-0,81%100
21.35.4422,00-0,77%100
21.35.0721,9333-1,07%500
21.34.3921,93-1,08%250
21.34.2821,91-1,17%750
21.34.2621,93-1,08%100
21.34.2521,91-1,17%110
21.33.3522,0099-0,72%168
21.32.1821,91-1,17%2.868
21.31.3221,72-2,03%121
21.31.2721,5937-2,60%300
21.31.2721,655-2,32%200
21.30.0221,60-2,57%876
21.30.0221,59-2,62%200
21.30.0221,59-2,62%100
21.29.3021,60-2,57%1.188
21.29.2221,65-2,35%200
21.28.5221,69-2,17%100
21.28.5221,70-2,12%284
21.28.4721,78-1,76%100
21.28.4421,82-1,58%100
21.26.3821,90-1,22%777
21.25.5621,845-1,47%550
21.24.4921,85-1,44%100
21.24.2721,9958-0,79%200
21.23.3022,03-0,63%100
21.22.2521,91-1,17%100
21.22.2521,92-1,13%737
21.22.2021,86-1,40%100
21.22.1921,88-1,31%200
OraValoreVar.%Volume
21.22.0621,90-1,22%393
21.22.0621,87-1,35%100
21.22.0621,90-1,22%1.832
21.22.0621,86-1,40%100
21.21.3421,905-1,20%100
21.21.2121,90-1,22%1.381
21.20.4821,9375-1,05%100
21.20.1321,93-1,08%234
21.19.4521,90-1,22%135
21.18.0222,01-0,72%250

(*) I dati sono limitati agli ultimi 100 contratti.

```