Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Defiance Daily Target 2X Long Smci Etf

Mercato: NASDAQ - National

11,11
-5,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0011,11-5,20%5.604
21.59.5311,1001-5,29%1.120
21.59.5111,105-5,25%734
21.59.4811,09-5,38%200
21.59.4611,10-5,29%176
21.59.4611,11-5,20%899
21.59.3311,085-5,42%494
21.59.2711,08-5,46%1.500
21.59.2011,06-5,63%100
21.59.0911,0301-5,89%1.500
21.59.0211,03-5,89%963
21.59.0011,0282-5,90%200
21.58.5911,025-5,93%100
21.58.5911,02-5,97%100
21.58.5011,03-5,89%200
21.58.3511,04-5,80%200
21.58.2611,045-5,76%1.600
21.58.2511,05-5,72%4.014
21.58.2511,045-5,76%300
21.58.2411,0401-5,80%1.239
21.58.2411,04-5,80%300
21.58.2111,03-5,89%751
21.58.1711,025-5,93%100
21.58.1411,0293-5,89%400
21.57.5711,015-6,02%290
21.57.5611,01-6,06%647
21.57.5311,005-6,10%100
21.57.5111,01-6,06%800
21.57.4210,985-6,27%100
21.57.4210,99-6,23%100
OraValoreVar.%Volume
21.57.4211,00-6,14%300
21.57.4110,9899-6,23%100
21.57.4110,99-6,23%200
21.57.3511,02-5,97%100
21.57.3311,0093-6,06%700
21.57.3311,005-6,10%300
21.57.3111,00-6,14%1.118
21.57.3111,01-6,06%400
21.57.3011,0101-6,06%800
21.57.2611,015-6,02%200
21.57.1811,005-6,10%300
21.57.1811,01-6,06%708
21.57.0911,01-6,06%1.742
21.57.0411,035-5,84%100
21.57.0411,03-5,89%600
21.56.5811,04-5,80%1.432
21.56.5011,0499-5,72%500
21.56.4911,04-5,80%124
21.56.4711,03-5,89%100
21.56.4011,025-5,93%200
21.56.3711,03-5,89%424
21.56.3611,035-5,84%100
21.56.2911,03-5,89%304
21.56.2211,0301-5,89%1.000
21.56.1711,0399-5,80%500
21.56.1611,035-5,84%100
21.56.1311,03-5,89%1.091
21.56.1211,0201-5,97%601
21.56.1111,025-5,93%100
21.56.0911,02-5,97%426
OraValoreVar.%Volume
21.56.0811,01-6,06%340
21.56.0811,015-6,02%125
21.56.0811,01-6,06%1.313
21.56.0811,02-5,97%1.277
21.56.0511,0296-5,89%300
21.56.0411,01-6,06%10.000
21.56.0411,03-5,89%136
21.55.5911,00-6,14%400
21.55.5911,0086-6,07%500
21.55.5711,005-6,10%200
21.55.5211,01-6,06%248
21.55.5111,02-5,97%526
21.55.4611,015-6,02%300
21.55.3311,02-5,97%100
21.55.3211,015-6,02%300
21.55.2110,99-6,23%300
21.55.1011,00-6,14%200
21.55.0110,98-6,31%206
21.55.0110,97-6,40%100
21.55.0010,99-6,23%200
21.55.0011,00-6,14%410
21.55.0010,99-6,23%100
21.55.0011,01-6,06%370
21.55.0011,00-6,14%100
21.55.0011,02-5,97%830
21.55.0010,99-6,23%100
21.55.0011,01-6,06%400
21.55.0011,00-6,14%300
21.55.0011,01-6,06%100
21.55.0011,00-6,14%400
OraValoreVar.%Volume
21.55.0010,99-6,23%4.101
21.54.5411,00-6,14%100
21.54.5310,99-6,23%384
21.54.5010,98-6,31%100
21.54.5010,97-6,40%100
21.54.5010,99-6,23%200
21.54.5010,975-6,36%100
21.54.5010,98-6,31%400
21.54.5010,97-6,40%100
21.54.5010,99-6,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```