Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Long Smci Etf

Mercato: NASDAQ - National

9,34
+5,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.44.239,34+5,06%535
18.44.239,3301+4,95%1.033
18.44.209,335+5,01%175
18.44.059,34+5,06%175
18.44.029,35+5,17%1.551
18.43.459,36+5,29%701
18.43.449,355+5,23%176
18.43.429,36+5,29%962
18.43.399,35+5,17%175
18.43.289,36+5,29%999
18.43.249,37+5,40%1.402
18.43.159,3735+5,44%100
18.43.159,38+5,51%10.594
18.43.159,379+5,50%300
18.43.159,38+5,51%1.800
18.43.159,375+5,46%756
18.43.139,37+5,40%1.343
18.43.079,375+5,46%100
18.43.059,38+5,51%500
18.43.059,375+5,46%100
18.43.059,37+5,40%3.350
18.43.049,369+5,39%365
18.43.049,37+5,40%2.976
18.42.599,38+5,51%100
18.42.569,37+5,40%1.750
18.42.529,375+5,46%176
18.42.489,39+5,62%1.222
18.42.459,38+5,51%175
18.42.439,37+5,40%24.530
18.42.399,365+5,34%900
OraValoreVar.%Volume
18.42.339,37+5,40%100
18.42.299,36+5,29%200
18.42.249,37+5,40%400
18.42.179,36+5,29%1.360
18.42.139,35+5,17%175
18.42.119,36+5,29%984
18.41.569,35+5,17%698
18.41.539,34+5,06%875
18.41.499,35+5,17%300
18.41.459,36+5,29%325
18.41.399,37+5,40%1.970
18.41.379,36+5,29%174
18.41.329,37+5,40%675
18.41.269,38+5,51%375
18.41.159,37+5,40%1.027
18.41.089,3897+5,62%172
18.41.029,39+5,62%400
18.40.579,40+5,74%176
18.40.479,39+5,62%196
18.40.389,37+5,40%957
18.40.359,38+5,51%104
18.40.299,375+5,46%475
18.40.209,37+5,40%700
18.40.189,36+5,29%175
18.40.099,37+5,40%1.781
18.40.029,38+5,51%100
18.40.009,39+5,62%331
18.39.559,38+5,51%300
18.39.549,37+5,40%684
18.39.369,3688+5,39%100
OraValoreVar.%Volume
18.39.319,36+5,29%350
18.39.269,38+5,51%397
18.39.099,39+5,62%800
18.38.549,38+5,51%276
18.38.489,39+5,62%300
18.38.439,3835+5,55%100
18.38.299,39+5,62%100
18.38.259,4005+5,74%188
18.38.249,40+5,74%526
18.38.229,39+5,62%349
18.38.189,40+5,74%1.264
18.38.059,415+5,91%100
18.38.039,41+5,85%3.454
18.37.539,415+5,91%100
18.37.539,41+5,85%6.153
18.37.389,42+5,96%175
18.37.389,425+6,02%100
18.37.359,41+5,85%134
18.37.289,40+5,74%874
18.37.229,41+5,85%626
18.37.199,42+5,96%1.500
18.37.199,41+5,85%163
18.37.149,40+5,74%175
18.37.109,41+5,85%1.050
18.37.009,40+5,74%650
18.36.589,39+5,62%176
18.36.559,385+5,57%2.000
18.36.539,40+5,74%200
18.36.529,39+5,62%175
18.36.509,395+5,68%100
OraValoreVar.%Volume
18.36.479,40+5,74%429
18.36.369,395+5,68%176
18.36.359,3973+5,71%180
18.36.209,40+5,74%790
18.36.119,38+5,51%475
18.36.019,39+5,62%175
18.35.599,38+5,51%175
18.35.449,385+5,57%100
18.35.449,3899+5,62%2.500
18.35.399,38+5,51%176

(*) I dati sono limitati agli ultimi 100 contratti.

```