Milano 9:08
43.533 +0,03%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:08
9.716 +0,05%
23.938 +0,24%

Defiance Daily Target 2X Long Smci Etf

Mercato: NASDAQ - National

16,88
+3,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0016,88+3,49%789
21.59.5516,86+3,37%1.328
21.59.3316,85+3,31%135
21.59.2516,84+3,25%595
21.59.1716,87+3,43%700
21.59.1316,85+3,31%208
21.59.1116,86+3,37%100
21.59.0116,83+3,19%1.109
21.58.5816,81+3,07%200
21.58.5816,82+3,13%124
21.58.5816,82+3,13%162
21.57.2016,81+3,07%213
21.57.1216,82+3,13%400
21.56.5816,795+2,97%400
21.56.3316,80+3,00%300
21.56.1816,8216+3,14%100
21.56.1216,84+3,25%300
21.56.0516,8435+3,27%100
21.56.0016,85+3,31%200
21.56.0016,865+3,40%200
21.56.0016,86+3,37%1.612
21.55.5816,8513+3,32%100
21.55.5116,85+3,31%200
21.55.4116,86+3,37%200
21.55.3116,87+3,43%2.175
21.55.2616,9095+3,68%120
21.55.2616,90+3,62%120
21.55.2616,9095+3,68%200
21.55.2616,90+3,62%200
21.55.2616,909+3,67%190
OraValoreVar.%Volume
21.55.2616,89+3,56%190
21.55.2616,909+3,67%100
21.55.2616,89+3,56%100
21.55.2616,909+3,67%300
21.55.2616,89+3,56%300
21.55.0916,876+3,47%276
21.54.5016,88+3,49%190
21.54.4016,88+3,49%300
21.54.4016,87+3,43%200
21.54.4016,87+3,43%100
21.54.3016,93+3,80%200
21.54.3016,95+3,92%100
21.54.3016,96+3,99%200
21.54.3016,935+3,83%300
21.54.3016,94+3,86%100
21.54.3016,93+3,80%1.400
21.54.3016,94+3,86%100
21.54.3016,95+3,92%300
21.54.2116,96+3,99%200
21.54.2116,955+3,95%200
21.54.1016,96+3,99%5.188
21.54.0216,955+3,95%200
21.54.0016,95+3,92%400
21.53.4516,9699+4,05%150
21.53.2616,96+3,99%1.496
21.53.2516,9657+4,02%300
21.53.1016,95+3,92%2.946
21.52.5017,00+4,23%800
21.52.5016,989+4,16%200
21.52.3516,96+3,99%1.100
OraValoreVar.%Volume
21.52.2016,975+4,08%100
21.52.2016,97+4,05%100
21.52.2016,97+4,05%190
21.52.1816,985+4,14%100
21.52.1816,99+4,17%420
21.51.5816,97+4,05%300
21.51.5816,975+4,08%190
21.51.5616,97+4,05%14.598
21.51.5616,9701+4,05%2.450
21.51.5616,97+4,05%480
21.51.5616,9701+4,05%1.500
21.51.5616,97+4,05%200
21.51.5616,9701+4,05%300
21.51.5616,97+4,05%3.750
21.51.5616,975+4,08%570
21.51.2616,96+3,99%190
21.51.2316,94+3,86%750
21.51.2016,9651+4,02%200
21.51.0716,98+4,11%918
21.51.0716,97+4,05%952
21.51.0716,979+4,10%900
21.50.4316,99+4,17%100
21.50.4316,98+4,11%100
21.50.4316,97+4,05%400
21.50.4016,96+3,99%100
21.50.2516,95+3,92%200
21.50.2016,925+3,77%300
21.50.1416,95+3,92%2.109
21.50.1116,945+3,89%940
21.50.1116,95+3,92%1.330
OraValoreVar.%Volume
21.50.0016,88+3,49%200
21.50.0016,89+3,56%100
21.50.0016,88+3,49%100
21.50.0016,87+3,43%100
21.49.4416,88+3,49%2.559
21.49.1016,89+3,56%150
21.49.0416,90+3,62%100
21.48.5816,87+3,43%200
21.48.2716,88+3,49%6.378
21.48.2716,875+3,46%1.810

(*) I dati sono limitati agli ultimi 100 contratti.

```