Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Defiance Daily Target 2X Long Smci Etf

Mercato: NASDAQ - National

18,24
+9,88%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5218,24-0,16%1.057
21.59.3118,245-0,14%400
21.59.2118,25-0,11%580
21.59.1718,24-0,16%850
21.58.4818,1901-0,44%2.940
21.58.4818,20-0,38%1.251
21.58.4418,20-0,38%401
21.58.4418,23-0,22%300
21.58.4318,18-0,49%100
21.58.3918,1701-0,55%223
21.58.3918,19-0,44%400
21.58.3918,18-0,49%300
21.58.3718,13-0,77%250
21.58.0518,15-0,66%138
21.58.0518,16-0,60%100
21.58.0118,14-0,71%600
21.57.5118,1001-0,93%140
21.57.4118,0808-1,04%1.000
21.57.1218,12-0,82%348
21.57.1118,13-0,77%195
21.56.5818,12-0,82%100
21.56.5818,11-0,88%399
21.56.4818,11-0,88%100
21.56.4218,10-0,93%5.701
21.56.4218,115-0,85%600
21.56.3418,12-0,82%1.480
21.56.3418,111-0,87%600
21.56.3418,11-0,88%7.500
21.56.2218,10-0,93%2.479
21.56.2018,08-1,04%200
OraValoreVar.%Volume
21.56.2018,09-0,99%300
21.56.1918,07-1,09%704
21.56.1918,075-1,07%250
21.56.1918,08-1,04%201
21.56.1218,06-1,15%200
21.56.1118,03-1,31%300
21.56.1118,05-1,20%200
21.56.1018,03-1,31%2.185
21.56.0418,02-1,37%200
21.55.4718,00-1,48%100
21.55.3917,9804-1,59%100
21.55.3918,00-1,48%900
21.55.3417,98-1,59%200
21.55.3417,985-1,56%100
21.55.3417,98-1,59%300
21.55.3417,981-1,58%300
21.55.3417,99-1,53%100
21.55.2618,00-1,48%1.607
21.55.1217,98-1,59%1.001
21.55.1017,96-1,70%100
21.55.0017,93-1,86%100
21.55.0017,95-1,75%400
21.55.0017,93-1,86%100
21.54.5017,89-2,08%100
21.54.5017,90-2,03%522
21.54.5017,89-2,08%200
21.54.5017,90-2,03%564
21.54.5017,89-2,08%100
21.54.5017,90-2,03%400
21.54.5017,89-2,08%100
OraValoreVar.%Volume
21.54.5017,90-2,03%1.361
21.54.4817,86-2,24%100
21.54.4817,8571-2,26%194
21.54.4817,86-2,24%300
21.54.4817,87-2,19%100
21.54.4017,88-2,13%300
21.54.3017,87-2,19%100
21.54.3017,85-2,30%100
21.54.0017,85-2,30%1.000
21.53.5617,83-2,41%100
21.53.5617,86-2,24%100
21.53.5617,85-2,30%200
21.53.5117,83-2,41%100
21.53.3817,85-2,30%580
21.53.3417,86-2,24%750
21.53.3117,84-2,35%2.811
21.53.2617,87-2,19%200
21.53.1017,82-2,46%150
21.53.0617,84-2,35%246
21.53.0517,8101-2,52%2.800
21.52.4217,84-2,35%2.670
21.52.4017,85-2,30%100
21.52.4017,8501-2,30%3.050
21.52.4017,85-2,30%1.920
21.52.4017,8501-2,30%200
21.52.4017,85-2,30%550
21.52.4017,8501-2,30%390
21.52.4017,85-2,30%480
21.52.4017,8501-2,30%190
21.52.4017,85-2,30%780
OraValoreVar.%Volume
21.52.4017,851-2,29%2.700
21.52.4017,88-2,13%100
21.52.4017,86-2,24%100
21.52.4017,865-2,22%100
21.52.4017,86-2,24%2.100
21.52.3217,89-2,08%100
21.52.1417,88-2,13%507
21.52.0317,8562-2,26%950
21.51.5817,88-2,13%195
21.51.5217,865-2,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```