Milano 10:59
43.972 +1,39%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:59
10.049 +0,84%
Francoforte 10:59
22.962 +1,44%

Defiance Daily Target 2X Long Smci Etf

Mercato: NASDAQ - National

8,41
+6,25%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.428,4212+0,13%192
20.59.268,4093-0,01%2.000
20.59.178,405-0,06%100
20.59.178,41INV.100
20.59.118,405-0,06%100
20.59.048,40-0,12%500
20.58.438,39-0,24%6.630
20.58.218,395-0,18%899
20.58.218,40-0,12%100
20.58.128,39-0,24%269
20.57.578,385-0,30%4.200
20.57.438,40-0,12%356
20.57.378,4001-0,12%2.000
20.57.368,40-0,12%1.478
20.57.218,3902-0,24%100
20.57.178,40-0,12%103
20.56.558,4199+0,12%400
20.56.488,42+0,12%706
20.56.368,4293+0,23%100
20.56.368,425+0,18%298
20.56.318,42+0,12%100
20.56.198,41INV.598
20.56.178,43+0,24%400
20.56.158,44+0,36%1.332
20.56.048,438+0,33%427
20.56.048,435+0,30%400
20.55.578,4301+0,24%600
20.55.558,435+0,30%100
20.55.528,44+0,36%850
20.55.518,435+0,30%5.000
OraValoreVar.%Volume
20.55.328,44+0,36%100
20.55.318,4301+0,24%3.000
20.55.258,44+0,36%100
20.55.248,4393+0,35%200
20.55.238,44+0,36%500
20.55.228,435+0,30%300
20.55.168,4313+0,25%500
20.55.118,42+0,12%100
20.55.088,43+0,24%100
20.55.078,435+0,30%500
20.55.038,43+0,24%200
20.55.018,425+0,18%300
20.55.008,43+0,24%300
20.54.588,435+0,30%100
20.54.568,44+0,36%200
20.54.478,43+0,24%1.000
20.54.458,42+0,12%500
20.54.408,42+0,12%200
20.54.408,41INV.3.718
20.54.408,43+0,24%100
20.54.298,38-0,36%1.731
20.54.298,381-0,34%4.200
20.54.298,385-0,30%2.100
20.54.298,39-0,24%3.400
20.54.028,3903-0,23%3.544
20.54.008,40-0,12%100
20.53.458,4101INV.100
20.53.448,415+0,06%1.814
20.53.428,41INV.200
20.53.428,40-0,12%100
OraValoreVar.%Volume
20.53.338,415+0,06%100
20.53.298,42+0,12%500
20.53.298,4101INV.1.493
20.53.298,415+0,06%700
20.53.238,42+0,12%162
20.53.128,4101INV.2.000
20.53.068,415+0,06%100
20.53.068,42+0,12%8.198
20.53.048,41INV.612
20.53.008,415+0,06%509
20.53.008,41INV.290
20.52.578,4099INV.3.000
20.52.358,41INV.4.150
20.52.308,415+0,06%300
20.52.188,40-0,12%200
20.52.058,435+0,30%100
20.52.048,44+0,36%200
20.52.048,4401+0,36%2.100
20.52.048,44+0,36%1.200
20.51.468,4403+0,36%2.000
20.51.458,45+0,48%2.541
20.51.438,44+0,36%700
20.51.278,445+0,42%230
20.51.238,44+0,36%100
20.51.208,43+0,24%100
20.51.108,42+0,12%100
20.51.078,415+0,06%200
20.50.538,39-0,24%100
20.50.478,375-0,42%113
20.50.318,37-0,48%2.297
OraValoreVar.%Volume
20.50.258,36-0,59%510
20.50.248,37-0,48%300
20.50.178,375-0,42%200
20.50.168,39-0,24%100
20.50.168,385-0,30%600
20.50.168,39-0,24%647
20.50.168,385-0,30%100
20.50.168,36-0,59%300
20.50.118,365-0,54%200
20.50.108,37-0,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```