Milano 10:00
43.555 +0,08%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:00
9.727 +0,17%
Francoforte 10:00
24.000 +0,49%

Defiance Daily Target 2X Long Smci Etf

Mercato: NASDAQ - National

16,88
+3,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0016,88INV.789
21.59.5516,86-0,12%1.328
21.59.3316,85-0,18%135
21.59.2516,84-0,24%595
21.59.1716,87-0,06%700
21.59.1316,85-0,18%208
21.59.1116,86-0,12%100
21.59.0116,83-0,30%1.109
21.58.5816,81-0,41%200
21.58.5816,82-0,36%124
21.58.5816,82-0,36%162
21.57.2016,81-0,41%213
21.57.1216,82-0,36%400
21.56.5816,795-0,50%400
21.56.3316,80-0,47%300
21.56.1816,8216-0,35%100
21.56.1216,84-0,24%300
21.56.0516,8435-0,22%100
21.56.0016,85-0,18%200
21.56.0016,865-0,09%200
21.56.0016,86-0,12%1.612
21.55.5816,8513-0,17%100
21.55.5116,85-0,18%200
21.55.4116,86-0,12%200
21.55.3116,87-0,06%2.175
21.55.2616,9095+0,17%120
21.55.2616,90+0,12%120
21.55.2616,9095+0,17%200
21.55.2616,90+0,12%200
21.55.2616,909+0,17%190
OraValoreVar.%Volume
21.55.2616,89+0,06%190
21.55.2616,909+0,17%100
21.55.2616,89+0,06%100
21.55.2616,909+0,17%300
21.55.2616,89+0,06%300
21.55.0916,876-0,02%276
21.54.5016,88INV.190
21.54.4016,88INV.300
21.54.4016,87-0,06%200
21.54.4016,87-0,06%100
21.54.3016,93+0,30%200
21.54.3016,95+0,41%100
21.54.3016,96+0,47%200
21.54.3016,935+0,33%300
21.54.3016,94+0,36%100
21.54.3016,93+0,30%1.400
21.54.3016,94+0,36%100
21.54.3016,95+0,41%300
21.54.2116,96+0,47%200
21.54.2116,955+0,44%200
21.54.1016,96+0,47%5.188
21.54.0216,955+0,44%200
21.54.0016,95+0,41%400
21.53.4516,9699+0,53%150
21.53.2616,96+0,47%1.496
21.53.2516,9657+0,51%300
21.53.1016,95+0,41%2.946
21.52.5017,00+0,71%800
21.52.5016,989+0,65%200
21.52.3516,96+0,47%1.100
OraValoreVar.%Volume
21.52.2016,975+0,56%100
21.52.2016,97+0,53%100
21.52.2016,97+0,53%190
21.52.1816,985+0,62%100
21.52.1816,99+0,65%420
21.51.5816,97+0,53%300
21.51.5816,975+0,56%190
21.51.5616,97+0,53%14.598
21.51.5616,9701+0,53%2.450
21.51.5616,97+0,53%480
21.51.5616,9701+0,53%1.500
21.51.5616,97+0,53%200
21.51.5616,9701+0,53%300
21.51.5616,97+0,53%3.750
21.51.5616,975+0,56%570
21.51.2616,96+0,47%190
21.51.2316,94+0,36%750
21.51.2016,9651+0,50%200
21.51.0716,98+0,59%918
21.51.0716,97+0,53%952
21.51.0716,979+0,59%900
21.50.4316,99+0,65%100
21.50.4316,98+0,59%100
21.50.4316,97+0,53%400
21.50.4016,96+0,47%100
21.50.2516,95+0,41%200
21.50.2016,925+0,27%300
21.50.1416,95+0,41%2.109
21.50.1116,945+0,39%940
21.50.1116,95+0,41%1.330
OraValoreVar.%Volume
21.50.0016,88INV.200
21.50.0016,89+0,06%100
21.50.0016,88INV.100
21.50.0016,87-0,06%100
21.49.4416,88INV.2.559
21.49.1016,89+0,06%150
21.49.0416,90+0,12%100
21.48.5816,87-0,06%200
21.48.2716,88INV.6.378
21.48.2716,875-0,03%1.810

(*) I dati sono limitati agli ultimi 100 contratti.

```