Milano 17:35
51.783 +0,28%
Nasdaq 20:18
29.503 +0,97%
Dow Jones 20:18
52.036 +0,36%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Defiance Daily Target 2X Long Smci Etf

Mercato: NASDAQ - National

10,7
-3,69%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.19
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.19.2310,7001-3,69%3.000
20.19.2210,70-3,69%100
20.19.1510,72-3,51%100
20.19.1410,71-3,60%10.000
20.19.0010,68-3,87%200
20.18.5710,67-3,96%100
20.18.5410,66-4,05%200
20.18.5010,6699-3,96%1.400
20.18.4610,65-4,14%517
20.18.4510,63-4,32%100
20.18.4210,6299-4,32%100
20.18.3710,64-4,23%133
20.18.3610,645-4,19%1.000
20.18.3110,64-4,23%2.179
20.18.2010,65-4,14%100
20.18.0910,64-4,23%300
20.17.5210,635-4,28%100
20.17.1510,665-4,01%1.300
20.16.2410,66-4,05%100
20.16.0910,64-4,23%434
20.15.4810,63-4,32%200
20.15.4010,64-4,23%400
20.15.2110,65-4,14%1.000
20.15.2110,66-4,05%100
20.15.0710,6499-4,14%133
20.14.2210,66-4,05%200
20.14.0210,6603-4,05%1.000
20.14.0210,6699-3,96%100
20.13.3510,645-4,19%100
20.13.3310,64-4,23%500
OraValoreVar.%Volume
20.13.2010,665-4,01%135
20.12.5610,675-3,92%100
20.12.3710,67-3,96%100
20.12.3210,66-4,05%100
20.12.3110,67-3,96%100
20.12.2910,68-3,87%100
20.11.5510,70-3,69%300
20.11.1410,74-3,33%100
20.11.0910,75-3,24%100
20.10.5410,73-3,42%300
20.10.4810,74-3,33%624
20.10.3410,7201-3,51%100
20.10.3210,73-3,42%100
20.10.3210,725-3,47%100
20.10.3210,71-3,60%165
20.10.0810,70-3,69%100
20.10.0510,69-3,78%200
20.09.3510,715-3,56%100
20.09.3510,72-3,51%462
20.09.3510,715-3,56%150
20.09.2410,685-3,83%320
20.09.2310,68-3,87%100
20.09.2210,675-3,92%100
20.09.2210,68-3,87%100
20.09.1510,69-3,78%631
20.09.1010,6801-3,87%100
20.09.0410,6786-3,88%236
20.08.5610,6899-3,78%200
20.08.2910,665-4,01%1.000
20.08.1110,6699-3,96%100
OraValoreVar.%Volume
20.08.0510,66-4,05%155
20.07.2710,655-4,10%200
20.07.0910,64-4,23%200
20.06.4310,63-4,32%100
20.06.2910,62-4,41%8.500
20.06.1210,60-4,59%100
20.06.0010,56-4,95%200
20.05.4510,55-5,04%100
20.05.4310,53-5,22%2.100
20.05.4210,535-5,18%150
20.05.4210,55-5,04%500
20.05.3410,57-4,86%2.350
20.05.2010,605-4,55%100
20.05.1710,6075-4,52%358
20.05.1710,608-4,52%583
20.05.1310,605-4,55%100
20.05.1310,60-4,59%500
20.04.4410,615-4,46%200
20.04.3310,61-4,50%200
20.03.5710,58-4,77%100
20.03.5510,60-4,59%300
20.03.4210,61-4,50%500
20.03.3510,6089-4,51%500
20.03.1910,59-4,68%100
20.03.0310,585-4,73%100
20.02.5010,5714-4,85%200
20.02.4110,5601-4,95%100
20.02.3610,565-4,91%200
20.02.2710,57-4,86%200
20.02.2610,5607-4,94%400
OraValoreVar.%Volume
20.02.2610,57-4,86%344
20.02.1110,62-4,41%100
20.02.1110,63-4,32%1.000
20.02.1110,635-4,28%100
20.02.1110,63-4,32%455
20.02.1110,60-4,59%3.833
20.02.1110,59-4,68%900
20.02.1110,60-4,59%100
20.02.1110,59-4,68%100
20.02.0910,62-4,41%1.111

(*) I dati sono limitati agli ultimi 100 contratti.

```