Milano 12:20
51.793 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:20
10.494 +0,31%
Francoforte 12:20
24.890 +0,61%

Defiance Daily Target 2X Long Smci Etf

Mercato: NASDAQ - National

11,11
-5,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0011,11INV.5.604
21.59.5311,1001-0,09%1.120
21.59.5111,105-0,05%734
21.59.4811,09-0,18%200
21.59.4611,10-0,09%176
21.59.4611,11INV.899
21.59.3311,085-0,23%494
21.59.2711,08-0,27%1.500
21.59.2011,06-0,45%100
21.59.0911,0301-0,72%1.500
21.59.0211,03-0,72%963
21.59.0011,0282-0,74%200
21.58.5911,025-0,77%100
21.58.5911,02-0,81%100
21.58.5011,03-0,72%200
21.58.3511,04-0,63%200
21.58.2611,045-0,59%1.600
21.58.2511,05-0,54%4.014
21.58.2511,045-0,59%300
21.58.2411,0401-0,63%1.239
21.58.2411,04-0,63%300
21.58.2111,03-0,72%751
21.58.1711,025-0,77%100
21.58.1411,0293-0,73%400
21.57.5711,015-0,86%290
21.57.5611,01-0,90%647
21.57.5311,005-0,95%100
21.57.5111,01-0,90%800
21.57.4210,985-1,13%100
21.57.4210,99-1,08%100
OraValoreVar.%Volume
21.57.4211,00-0,99%300
21.57.4110,9899-1,08%100
21.57.4110,99-1,08%200
21.57.3511,02-0,81%100
21.57.3311,0093-0,91%700
21.57.3311,005-0,95%300
21.57.3111,00-0,99%1.118
21.57.3111,01-0,90%400
21.57.3011,0101-0,90%800
21.57.2611,015-0,86%200
21.57.1811,005-0,95%300
21.57.1811,01-0,90%708
21.57.0911,01-0,90%1.742
21.57.0411,035-0,68%100
21.57.0411,03-0,72%600
21.56.5811,04-0,63%1.432
21.56.5011,0499-0,54%500
21.56.4911,04-0,63%124
21.56.4711,03-0,72%100
21.56.4011,025-0,77%200
21.56.3711,03-0,72%424
21.56.3611,035-0,68%100
21.56.2911,03-0,72%304
21.56.2211,0301-0,72%1.000
21.56.1711,0399-0,63%500
21.56.1611,035-0,68%100
21.56.1311,03-0,72%1.091
21.56.1211,0201-0,81%601
21.56.1111,025-0,77%100
21.56.0911,02-0,81%426
OraValoreVar.%Volume
21.56.0811,01-0,90%340
21.56.0811,015-0,86%125
21.56.0811,01-0,90%1.313
21.56.0811,02-0,81%1.277
21.56.0511,0296-0,72%300
21.56.0411,01-0,90%10.000
21.56.0411,03-0,72%136
21.55.5911,00-0,99%400
21.55.5911,0086-0,91%500
21.55.5711,005-0,95%200
21.55.5211,01-0,90%248
21.55.5111,02-0,81%526
21.55.4611,015-0,86%300
21.55.3311,02-0,81%100
21.55.3211,015-0,86%300
21.55.2110,99-1,08%300
21.55.1011,00-0,99%200
21.55.0110,98-1,17%206
21.55.0110,97-1,26%100
21.55.0010,99-1,08%200
21.55.0011,00-0,99%410
21.55.0010,99-1,08%100
21.55.0011,01-0,90%370
21.55.0011,00-0,99%100
21.55.0011,02-0,81%830
21.55.0010,99-1,08%100
21.55.0011,01-0,90%400
21.55.0011,00-0,99%300
21.55.0011,01-0,90%100
21.55.0011,00-0,99%400
OraValoreVar.%Volume
21.55.0010,99-1,08%4.101
21.54.5411,00-0,99%100
21.54.5310,99-1,08%384
21.54.5010,98-1,17%100
21.54.5010,97-1,26%100
21.54.5010,99-1,08%200
21.54.5010,975-1,22%100
21.54.5010,98-1,17%400
21.54.5010,97-1,26%100
21.54.5010,99-1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```