Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Long Smci Etf

Mercato: NASDAQ - National

9,165
+3,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.03.199,165+3,09%100
21.03.189,1699+3,15%200
21.03.189,17+3,15%1.499
21.03.159,165+3,09%500
21.03.139,16+3,04%1.800
21.03.139,17+3,15%2.100
21.03.119,165+3,09%700
21.03.069,17+3,15%400
21.03.059,1701+3,15%315
21.03.049,165+3,09%400
21.03.019,17+3,15%6.702
21.02.139,175+3,21%400
21.01.569,1755+3,21%150
21.01.549,175+3,21%200
21.01.549,17+3,15%100
21.01.549,175+3,21%700
21.01.379,18+3,26%100
21.01.299,185+3,32%600
21.01.169,17+3,15%1.298
21.01.159,165+3,09%100
21.01.129,17+3,15%1.196
21.01.109,165+3,09%100
21.01.069,17+3,15%1.100
21.01.059,175+3,21%1.238
21.00.469,19+3,37%500
21.00.439,19+3,37%987
21.00.439,195+3,43%900
21.00.439,19+3,37%600
21.00.439,195+3,43%938
21.00.379,18+3,26%300
OraValoreVar.%Volume
21.00.339,17+3,15%250
21.00.339,165+3,09%400
21.00.339,17+3,15%387
21.00.189,165+3,09%1.000
21.00.159,1699+3,15%310
21.00.119,17+3,15%100
21.00.119,165+3,09%800
21.00.109,155+2,98%1.600
21.00.029,15+2,92%500
20.59.239,16+3,04%100
20.59.159,155+2,98%775
20.59.019,145+2,87%600
20.59.019,15+2,92%2.500
20.58.579,16+3,04%100
20.58.329,165+3,09%1.200
20.58.229,17+3,15%100
20.58.179,175+3,21%100
20.58.139,1865+3,34%100
20.58.029,1899+3,37%580
20.58.029,184+3,31%420
20.58.019,185+3,32%200
20.57.499,1899+3,37%100
20.57.409,18+3,26%1.399
20.57.399,175+3,21%1.100
20.57.139,1899+3,37%100
20.56.559,18+3,26%978
20.56.549,175+3,21%100
20.56.549,18+3,26%300
20.56.539,175+3,21%500
20.56.409,17+3,15%399
OraValoreVar.%Volume
20.56.239,17+3,15%1.000
20.56.239,16+3,04%3.500
20.56.199,175+3,21%800
20.56.199,18+3,26%300
20.56.149,1862+3,33%1.000
20.56.039,18+3,26%162
20.56.009,175+3,21%300
20.56.009,18+3,26%9.142
20.56.009,185+3,32%400
20.55.539,18+3,26%8.999
20.55.519,185+3,32%300
20.55.519,19+3,37%562
20.55.489,185+3,32%1.400
20.55.409,19+3,37%200
20.55.389,185+3,32%2.100
20.55.299,19+3,37%298
20.55.289,1998+3,48%2.603
20.55.269,195+3,43%100
20.55.019,20+3,49%200
20.54.569,195+3,43%400
20.54.499,20+3,49%100
20.54.099,1899+3,37%1.550
20.54.099,19+3,37%900
20.54.099,1899+3,37%700
20.54.099,19+3,37%200
20.54.099,19+3,37%500
20.54.059,185+3,32%100
20.53.449,215+3,66%100
20.53.449,205+3,54%400
20.53.419,205+3,54%875
OraValoreVar.%Volume
20.53.359,2001+3,49%2.500
20.53.219,21+3,60%100
20.53.219,205+3,54%200
20.53.029,205+3,54%500
20.52.519,21+3,60%500
20.52.519,205+3,54%600
20.52.479,2099+3,60%500
20.52.469,205+3,54%700
20.52.219,20+3,49%437
20.52.219,2095+3,59%500

(*) I dati sono limitati agli ultimi 100 contratti.

```