Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Long Smci Etf

Mercato: NASDAQ - National

14,38
+22,70%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0014,38INV.2.619
21.59.5914,37-0,07%100
21.59.5714,3701-0,07%500
21.59.5514,38INV.700
21.59.5514,39+0,07%100
21.59.5514,38INV.200
21.59.5414,39+0,07%100
21.59.4514,3965+0,11%500
21.59.4414,40+0,14%134
21.59.4214,39+0,07%600
21.59.4214,385+0,03%200
21.59.4214,39+0,07%700
21.59.3914,40+0,14%1.000
21.59.3814,405+0,17%100
21.59.3714,40+0,14%200
21.59.2814,39+0,07%2.210
21.59.2814,3977+0,12%500
21.59.2414,3814+0,01%275
21.59.2414,385+0,03%260
21.59.0714,38INV.600
21.58.5614,41+0,21%200
21.58.5414,42+0,28%2.508
21.58.4714,43+0,35%260
21.58.4314,4102+0,21%5.000
21.58.4314,4121+0,22%229
21.58.4014,4289+0,34%1.100
21.58.4014,43+0,35%187
21.58.4014,42+0,28%100
21.58.3914,43+0,35%121
21.58.2614,415+0,24%400
OraValoreVar.%Volume
21.58.1414,43+0,35%4.105
21.57.4314,4109+0,21%5.000
21.57.4314,42+0,28%650
21.57.3914,415+0,24%200
21.57.3614,40+0,14%1.100
21.57.3114,42+0,28%100
21.57.3014,415+0,24%150
21.57.1214,4101+0,21%200
21.57.1114,42+0,28%121
21.57.0714,4122+0,22%200
21.57.0614,41+0,21%150
21.57.0414,40+0,14%100
21.56.4914,39+0,07%270
21.56.4614,38INV.2.001
21.56.4514,3986+0,13%451
21.56.4114,38INV.259
21.56.3714,375-0,03%3.400
21.56.2614,37-0,07%200
21.56.2314,375-0,03%5.000
21.56.2014,3604-0,14%550
21.56.1914,385+0,03%834
21.56.0714,3856+0,04%100
21.56.0714,3726-0,05%188
21.56.0714,3716-0,06%260
21.56.0614,40+0,14%100
21.56.0514,38INV.400
21.56.0514,3742-0,04%191
21.56.0414,39+0,07%100
21.55.5614,40+0,14%114
21.55.4714,41+0,21%100
OraValoreVar.%Volume
21.55.3514,42+0,28%300
21.55.3514,4199+0,28%300
21.55.3314,406+0,18%1.387
21.55.2314,395+0,10%100
21.55.2114,35-0,21%1.350
21.55.1914,33-0,35%100
21.55.1814,30-0,56%610
21.55.1714,31-0,49%100
21.55.1014,33-0,35%1.096
21.55.0414,36-0,14%158
21.55.0314,35-0,21%190
21.55.0314,345-0,24%250
21.55.0314,34-0,28%450
21.55.0014,35-0,21%300
21.54.5414,3701-0,07%5.000
21.54.4814,37-0,07%680
21.54.4014,40+0,14%275
21.54.3914,41+0,21%9.000
21.54.3214,415+0,24%1.185
21.54.3214,41+0,21%1.840
21.54.3014,4109+0,21%167
21.54.2014,43+0,35%165
21.54.2014,445+0,45%910
21.54.1514,45+0,49%219
21.54.1214,439+0,41%200
21.53.3314,45+0,49%1.000
21.53.3114,4548+0,52%300
21.53.2414,455+0,52%6.000
21.53.1014,45+0,49%300
21.53.1014,46+0,56%150
OraValoreVar.%Volume
21.53.0714,455+0,52%150
21.53.0014,465+0,59%190
21.52.5914,46+0,56%400
21.52.5214,4565+0,53%172
21.52.4114,46+0,56%1.464
21.52.3914,455+0,52%115
21.52.3914,46+0,56%100
21.52.3014,47+0,63%590
21.52.2014,48+0,70%100
21.52.2014,47+0,63%227

(*) I dati sono limitati agli ultimi 100 contratti.

```