Milano 14:25
51.807 -0,42%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:25
10.447 +0,17%
Francoforte 14:25
24.683 -0,85%

Defiance Daily Target 2X Long Sofi Etf

Mercato: NASDAQ - National

9,61
+2,02%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.499,60-0,10%400
21.59.309,62+0,10%100
21.59.199,63+0,21%3.000
21.58.559,60-0,10%800
21.58.459,61INV.137
21.58.389,5999-0,11%452
21.57.429,59-0,21%2.238
21.57.229,58-0,31%289
21.57.069,59-0,21%233
21.57.059,60-0,10%997
21.56.529,59-0,21%1.623
21.56.529,60-0,10%1.665
21.56.189,59-0,21%139
21.55.309,61INV.150
21.55.249,60-0,10%200
21.55.249,61INV.147
21.55.159,62+0,10%400
21.55.019,64+0,31%729
21.55.009,65+0,42%200
21.55.009,64+0,31%119
21.55.009,65+0,42%242
21.55.009,64+0,31%100
21.55.009,63+0,21%809
21.55.009,65+0,42%808
21.55.009,66+0,52%103
21.55.009,65+0,42%610
21.55.009,66+0,52%540
21.55.009,64+0,31%209
21.55.009,65+0,42%300
21.55.009,64+0,31%100
OraValoreVar.%Volume
21.55.009,65+0,42%357
21.55.009,62+0,10%1.061
21.55.009,61INV.209
21.55.009,62+0,10%100
21.54.419,615+0,05%600
21.54.309,63+0,21%181
21.54.269,62+0,10%422
21.54.069,6264+0,17%500
21.53.569,63+0,21%232
21.53.299,61INV.400
21.53.009,625+0,16%118
21.53.009,62+0,10%100
21.52.059,5899-0,21%2.500
21.52.019,57-0,42%3.000
21.51.539,58-0,31%500
21.50.459,60-0,10%1.062
21.50.139,62+0,10%133
21.49.569,61INV.400
21.49.399,59-0,21%2.338
21.48.249,56-0,52%266
21.47.319,55-0,62%100
21.47.189,56-0,52%106
21.47.089,565-0,47%150
21.46.389,56-0,52%345
21.46.259,579-0,32%194
21.46.259,58-0,31%1.867
21.46.259,58-0,31%8.906
21.45.479,59-0,21%200
21.41.029,63+0,21%100
21.36.289,66+0,52%135
OraValoreVar.%Volume
21.34.419,65+0,42%100
21.34.209,67+0,62%500
21.33.169,6108+0,01%300
21.32.099,60-0,10%262
21.31.529,62+0,10%100
21.31.389,6274+0,18%214
21.31.079,65+0,42%100
21.31.029,67+0,62%100
21.30.389,69+0,83%3.550
21.29.139,71+1,04%1.481
21.29.099,7012+0,95%150
21.28.519,70+0,94%300
21.28.049,68+0,73%500
21.26.299,659+0,51%5.700
21.26.299,65+0,42%1.300
21.26.299,66+0,52%8.000
21.21.519,63+0,21%1.830
21.21.389,6101INV.1.200
21.21.389,612+0,02%739
21.21.389,61INV.739
21.21.389,62+0,10%300
21.19.569,60-0,10%1.200
21.19.559,595-0,16%100
21.18.359,56-0,52%400
21.12.309,59-0,21%148
21.11.439,58-0,31%430
21.08.469,59-0,21%500
21.06.559,60-0,10%200
21.06.369,61INV.100
21.05.479,62+0,10%869
OraValoreVar.%Volume
21.04.339,58-0,31%500
21.04.269,59-0,21%2.500
21.04.069,58-0,31%400
21.01.589,585-0,26%635
21.01.369,595-0,16%100
21.00.109,5326-0,81%1.058
21.00.109,54-0,73%1.058
21.00.109,53-0,83%3.509
20.57.089,485-1,30%100
20.55.439,4743-1,41%300

(*) I dati sono limitati agli ultimi 100 contratti.

```