Milano 9:23
44.074 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:23
10.058 +0,93%
23.038 +1,77%

Defiance Daily Target 2X Long Sofi Etf

Mercato: NASDAQ - National

10,419
-5,20%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.0110,41-0,09%1.379
20.56.1010,38-0,37%690
20.55.4010,40-0,18%634
20.55.0110,43+0,11%400
20.53.1510,45+0,30%754
20.50.4310,52+0,97%390
20.50.0110,5224+0,99%100
20.49.0510,50+0,78%250
20.47.3310,49+0,68%100
20.46.2510,50+0,78%100
20.46.1310,51+0,87%289
20.46.0510,52+0,97%405
20.42.0210,53+1,07%6.000
20.41.0210,5433+1,19%480
20.32.2110,56+1,35%200
20.32.1310,58+1,55%300
20.30.5210,59+1,64%160
20.29.2710,585+1,59%500
20.24.4010,6149+1,88%499
20.19.1010,705+2,75%100
20.13.0710,7101+2,79%350
20.12.0010,74+3,08%139
20.11.2710,75+3,18%247
20.09.1210,72+2,89%19.904
20.08.4410,71+2,79%200
20.08.1610,69+2,60%320
20.08.0010,70+2,70%1.443
20.07.4210,71+2,79%9.369
20.05.5610,72+2,89%230
20.05.1710,70+2,70%15.359
OraValoreVar.%Volume
20.04.5610,69+2,60%200
20.04.4610,70+2,70%9.305
20.04.1410,71+2,79%2.003
20.04.1410,70+2,70%200
20.04.1410,71+2,79%2.347
20.04.1410,70+2,70%475
20.04.1410,705+2,75%130
20.04.1410,71+2,79%2.549
20.04.1410,705+2,75%257
20.04.1410,71+2,79%729
20.04.1410,70+2,70%2.981
20.04.1410,71+2,79%3.432
20.04.1410,70+2,70%2.160
20.04.1410,71+2,79%3.083
20.04.1410,70+2,70%5.421
20.04.1410,71+2,79%6.749
20.00.5810,6811+2,52%591
20.00.2610,645+2,17%100
19.51.1310,6834+2,54%188
19.50.3110,68+2,51%100
19.49.0910,69+2,60%800
19.44.1310,6371+2,09%175
19.41.5510,65+2,22%5.309
19.40.4610,725+2,94%100
19.38.1410,67+2,41%100
19.37.5910,645+2,17%715
19.37.0310,62+1,93%250
19.36.2010,65+2,22%1.000
19.35.0610,635+2,07%300
19.34.5510,65+2,22%500
OraValoreVar.%Volume
19.34.4310,68+2,51%102
19.34.0210,65+2,22%5.915
19.33.3910,63+2,03%100
19.32.1210,6554+2,27%100
19.32.0110,64+2,12%2.298
19.31.3710,6188+1,92%500
19.28.0210,57+1,45%100
19.25.3310,575+1,50%360
19.23.3810,5751+1,50%155
19.22.2910,58+1,55%100
19.20.4410,5788+1,53%195
19.18.2010,59+1,64%100
19.18.1610,6203+1,93%100
19.11.0510,58+1,55%200
19.10.3110,61+1,83%610
19.10.1410,60+1,74%200
19.09.4310,61+1,83%600
19.07.2610,5901+1,64%2.500
19.06.5010,615+1,88%500
19.03.0510,6199+1,93%200
19.00.5910,61+1,83%1.000
18.58.2810,58+1,55%169
18.58.2410,575+1,50%1.000
18.56.3710,57+1,45%100
18.56.0510,5618+1,37%1.000
18.55.4310,58+1,55%200
18.53.2910,50+0,78%500
18.52.3410,55+1,26%100
18.44.5010,52+0,97%100
18.43.4010,5476+1,24%100
OraValoreVar.%Volume
18.41.0810,56+1,35%173
18.40.0210,5896+1,64%300
18.38.0410,54+1,16%164
18.36.0810,52+0,97%663
18.31.4010,53+1,07%200
18.30.2610,54+1,16%100
18.25.4410,49+0,68%100
18.17.1010,50+0,78%1.808
18.16.1210,4607+0,40%200
18.16.0210,505+0,83%237

(*) I dati sono limitati agli ultimi 100 contratti.

```