Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Long Sofi Etf

Mercato: NASDAQ - National

17,1
+14,23%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0017,10+14,23%138
21.58.3817,01+13,63%100
21.58.3416,9706+13,36%588
21.58.1216,98+13,43%217
21.58.0316,995+13,53%101
21.57.2316,99+13,49%200
21.57.0016,92+13,03%300
21.56.5516,9201+13,03%294
21.56.0116,96+13,29%100
21.55.5616,9848+13,46%750
21.55.4716,96+13,29%390
21.54.4216,8501+12,56%295
21.54.3316,91+12,96%100
21.54.3116,88+12,76%100
21.54.2516,89+12,83%330
21.54.2216,87+12,69%100
21.53.3316,975+13,39%100
21.51.1517,0059+13,60%1.000
21.51.0016,97+13,36%100
21.50.0817,01+13,63%2.140
21.49.2416,8401+12,49%200
21.45.2016,93+13,09%100
21.43.5816,89+12,83%183
21.39.5716,8513+12,57%100
21.39.3816,84+12,49%200
21.39.3716,88+12,76%100
21.36.2316,89+12,83%100
21.35.5316,88+12,76%200
21.34.3016,895+12,86%500
21.31.4316,9199+13,03%1.400
OraValoreVar.%Volume
21.31.4316,92+13,03%1.100
21.31.4316,919+13,02%5.685
21.31.4316,91+12,96%7.865
21.31.1916,84+12,49%200
21.30.2716,81+12,29%171
21.30.0016,87+12,69%500
21.29.3216,93+13,09%100
21.27.0816,9561+13,27%100
21.26.1116,9327+13,11%1.000
21.20.1516,955+13,26%150
21.19.2616,90+12,89%100
21.18.4816,83+12,42%200
21.18.4816,84+12,49%100
21.16.2816,78+12,09%500
21.15.3016,75+11,89%100
21.15.0016,76+11,96%100
21.13.1816,8019+12,24%100
21.12.2116,7707+12,03%146
21.11.4116,7501+11,89%254
21.10.0116,78+12,09%100
21.09.1816,795+12,19%150
21.09.1216,79+12,16%300
21.08.4616,78+12,09%100
21.07.1116,79+12,16%200
21.03.5316,81+12,29%300
21.03.4216,8065+12,27%250
21.03.4216,79+12,16%8.060
21.02.3416,71+11,62%236
21.02.0816,7081+11,61%1.000
21.01.2416,74+11,82%100
OraValoreVar.%Volume
21.00.2516,73+11,76%400
21.00.0116,75+11,89%100
20.59.2616,80+12,22%400
20.58.0416,7635+11,98%4.500
20.57.4716,79+12,16%100
20.56.5016,83+12,42%100
20.55.1716,87+12,69%200
20.53.1216,9496+13,22%1.000
20.52.2316,94+13,16%100
20.50.5016,89+12,83%300
20.50.0616,91+12,96%100
20.50.0416,88+12,76%580
20.50.0216,885+12,79%200
20.49.3916,98+13,43%100
20.48.2316,99+13,49%100
20.42.3617,00+13,56%100
20.42.3617,02+13,69%150
20.40.1617,04+13,83%600
20.38.2117,09+14,16%400
20.38.1217,10+14,23%100
20.36.5517,0806+14,10%150
20.35.3117,105+14,26%100
20.30.3517,02+13,69%100
20.30.3417,035+13,79%100
20.29.1117,05+13,89%100
20.28.2217,0295+13,76%100
20.25.1117,06+13,96%100
20.24.5317,0763+14,07%500
20.23.5717,1099+14,29%120
20.23.4217,07+14,03%100
OraValoreVar.%Volume
20.21.3317,02+13,69%200
20.21.2317,0378+13,81%527
20.20.5017,0385+13,82%200
20.20.3317,0001+13,56%100
20.20.0717,00+13,56%351
20.19.1316,9601+13,29%240
20.18.1416,9939+13,52%110
20.18.1416,995+13,53%120
20.17.0316,95+13,23%100
20.16.0516,93+13,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```