Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Long Sofi Etf

Mercato: NASDAQ - National

9,76
-3,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.36.379,76-3,27%700
17.36.379,75-3,37%100
17.35.399,77-3,17%100
17.35.309,76-3,27%1.100
17.35.249,755-3,32%1.200
17.35.229,76-3,27%500
17.34.279,73-3,57%100
17.34.279,735-3,52%300
17.34.039,74-3,47%2.000
17.34.019,7484-3,39%1.500
17.33.529,74-3,47%4.298
17.32.299,75-3,37%400
17.31.399,74-3,47%200
17.31.369,735-3,52%175
17.31.129,75-3,37%200
17.31.009,76-3,27%300
17.30.279,75-3,37%500
17.30.099,76-3,27%100
17.30.049,75-3,37%400
17.29.539,745-3,42%100
17.27.329,75-3,37%500
17.25.569,735-3,52%100
17.25.549,74-3,47%109
17.25.379,745-3,42%500
17.25.299,75-3,37%1.463
17.24.429,765-3,22%100
17.23.249,77-3,17%145
17.21.539,7899-2,97%105
17.20.129,78-3,07%200
17.16.569,75-3,37%600
OraValoreVar.%Volume
17.15.549,76-3,27%100
17.14.179,74-3,47%500
17.12.429,73-3,57%100
17.12.229,74-3,47%100
17.11.389,73-3,57%200
17.11.359,72-3,67%500
17.11.339,73-3,57%400
17.10.589,72-3,67%200
17.08.539,735-3,52%200
17.08.519,73-3,57%100
17.08.379,74-3,47%300
17.07.369,75-3,37%100
17.07.369,755-3,32%300
17.06.589,735-3,52%750
17.06.109,725-3,62%100
17.05.549,73-3,57%100
17.05.459,735-3,52%1.000
17.05.459,7399-3,47%3.201
17.05.339,73-3,57%192
17.05.309,7291-3,58%4.100
17.04.019,73-3,57%1.000
17.03.299,745-3,42%300
17.03.069,74-3,47%100
17.02.309,72-3,67%100
17.01.409,71-3,77%100
17.01.329,705-3,82%200
17.01.289,69-3,96%600
17.00.369,67-4,16%100
17.00.259,69-3,96%600
17.00.219,685-4,01%200
OraValoreVar.%Volume
16.59.549,69-3,96%100
16.59.509,70-3,87%450
16.59.259,72-3,67%287
16.57.569,74-3,47%3.000
16.57.129,73-3,57%300
16.55.269,75-3,37%100
16.55.059,755-3,32%100
16.54.189,75-3,37%500
16.53.459,78-3,07%100
16.53.449,77-3,17%100
16.50.559,85-2,38%100
16.50.249,875-2,13%100
16.50.229,88-2,08%100
16.49.349,87-2,18%400
16.48.349,88-2,08%1.000
16.48.179,8701-2,18%222
16.46.519,88-2,08%200
16.44.599,87-2,18%100
16.43.179,835-2,53%100
16.43.129,84-2,48%100
16.43.089,835-2,53%500
16.42.539,83-2,58%100
16.42.509,82-2,68%100
16.42.459,8399-2,48%100
16.42.039,8095-2,78%250
16.42.019,81-2,78%900
16.41.269,82-2,68%200
16.40.229,80-2,87%100
16.40.219,79-2,97%100
16.38.049,80-2,87%100
OraValoreVar.%Volume
16.37.489,81-2,78%1.170
16.37.179,775-3,12%100
16.37.079,77-3,17%700
16.37.079,78-3,07%1.167
16.37.049,79-2,97%1.500
16.36.299,805-2,82%100
16.35.539,81-2,78%4.600
16.35.459,8195-2,68%100
16.35.229,82-2,68%500
16.35.189,825-2,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```