Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Defiance Daily Target 2X Long Sofi Etf

Mercato: NASDAQ - National

35,32
+1,73%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0035,32INV.105
21.59.5135,33+0,03%100
21.59.5135,31-0,03%100
21.59.5135,34+0,06%200
21.59.3435,325+0,01%200
21.59.0835,20-0,34%428
21.59.0835,19-0,37%404
21.59.0335,24-0,23%400
21.58.2035,27-0,14%100
21.58.1435,28-0,11%100
21.58.1435,275-0,13%100
21.57.2435,12-0,57%100
21.56.0335,15-0,48%1.551
21.54.5035,16-0,45%100
21.54.4735,13-0,54%239
21.54.1935,0002-0,91%500
21.52.5035,0657-0,72%200
21.51.5735,00-0,91%1.593
21.47.3635,02-0,85%200
21.46.3234,94-1,08%3.625
21.45.3334,79-1,50%100
21.42.5534,80-1,47%600
21.40.1834,65-1,90%100
21.40.0734,6225-1,97%100
21.38.2034,5763-2,11%100
21.37.2334,5741-2,11%100
21.34.5334,70-1,76%244
21.34.4534,7727-1,55%500
21.34.4534,77-1,56%100
21.33.5234,6301-1,95%500
OraValoreVar.%Volume
21.33.2234,73-1,67%223
21.33.0534,70-1,76%300
21.32.0334,62-1,98%215
21.30.5334,72-1,70%1.054
21.30.2634,82-1,42%400
21.30.1234,85-1,33%300
21.30.0834,90-1,19%286
21.30.0034,94-1,08%100
21.29.5634,9341-1,09%170
21.29.0334,955-1,03%100
21.27.5934,9384-1,08%2.500
21.26.4134,90-1,19%100
21.26.1434,96-1,02%100
21.25.5135,105-0,61%100
21.25.1435,10-0,62%100
21.24.4035,1775-0,40%100
21.23.3935,145-0,50%100
21.23.3935,15-0,48%100
21.23.3935,14-0,51%140
21.23.3935,17-0,42%298
21.23.3535,14-0,51%300
21.22.4535,17-0,42%110
21.22.4535,13-0,54%266
21.21.2535,2801-0,11%100
21.21.0435,31-0,03%110
21.18.4035,2756-0,13%150
21.18.2335,29-0,08%100
21.18.2335,28-0,11%1.146
21.18.2335,29-0,08%100
21.14.0735,2601-0,17%249
OraValoreVar.%Volume
21.11.2535,35+0,08%200
21.11.0035,37+0,14%100
21.10.1435,39+0,20%159
21.08.3435,34+0,06%100
21.03.1735,20-0,34%284
21.03.0335,21-0,31%2.800
21.03.0335,22-0,28%1.834
21.03.0335,24-0,23%170
21.00.3735,33+0,03%300
20.57.5735,15-0,48%284
20.57.5735,20-0,34%300
20.57.2935,2501-0,20%110
20.52.0135,43+0,31%200
20.49.2035,51+0,54%270
20.46.0035,44+0,34%360
20.45.4735,45+0,37%492
20.45.1935,47+0,42%918
20.44.2735,42+0,28%615
20.42.0435,46+0,40%139
20.41.4535,50+0,51%2.000
20.41.1235,42+0,28%200
20.41.0735,405+0,24%410
20.39.2635,29-0,08%290
20.39.0935,3599+0,11%800
20.38.2335,27-0,14%400
20.34.1935,28-0,11%100
20.32.4535,2376-0,23%163
20.30.4135,21-0,31%789
20.30.2235,17-0,42%100
20.30.1335,185-0,38%210
OraValoreVar.%Volume
20.30.0235,14-0,51%576
20.28.3435,09-0,65%109
20.28.0735,0482-0,77%970
20.24.3435,16-0,45%100
20.22.5235,16-0,45%479
20.22.5235,14-0,51%100
20.22.0635,1612-0,45%120
20.20.5335,30-0,06%200
20.16.5735,19-0,37%200
20.15.4135,20-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```