Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Long Sofi Etf

Mercato: NASDAQ - National

17,1
+14,23%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0017,10INV.138
21.58.3817,01-0,53%100
21.58.3416,9706-0,76%588
21.58.1216,98-0,70%217
21.58.0316,995-0,61%101
21.57.2316,99-0,64%200
21.57.0016,92-1,05%300
21.56.5516,9201-1,05%294
21.56.0116,96-0,82%100
21.55.5616,9848-0,67%750
21.55.4716,96-0,82%390
21.54.4216,8501-1,46%295
21.54.3316,91-1,11%100
21.54.3116,88-1,29%100
21.54.2516,89-1,23%330
21.54.2216,87-1,35%100
21.53.3316,975-0,73%100
21.51.1517,0059-0,55%1.000
21.51.0016,97-0,76%100
21.50.0817,01-0,53%2.140
21.49.2416,8401-1,52%200
21.45.2016,93-0,99%100
21.43.5816,89-1,23%183
21.39.5716,8513-1,45%100
21.39.3816,84-1,52%200
21.39.3716,88-1,29%100
21.36.2316,89-1,23%100
21.35.5316,88-1,29%200
21.34.3016,895-1,20%500
21.31.4316,9199-1,05%1.400
OraValoreVar.%Volume
21.31.4316,92-1,05%1.100
21.31.4316,919-1,06%5.685
21.31.4316,91-1,11%7.865
21.31.1916,84-1,52%200
21.30.2716,81-1,70%171
21.30.0016,87-1,35%500
21.29.3216,93-0,99%100
21.27.0816,9561-0,84%100
21.26.1116,9327-0,98%1.000
21.20.1516,955-0,85%150
21.19.2616,90-1,17%100
21.18.4816,83-1,58%200
21.18.4816,84-1,52%100
21.16.2816,78-1,87%500
21.15.3016,75-2,05%100
21.15.0016,76-1,99%100
21.13.1816,8019-1,74%100
21.12.2116,7707-1,93%146
21.11.4116,7501-2,05%254
21.10.0116,78-1,87%100
21.09.1816,795-1,78%150
21.09.1216,79-1,81%300
21.08.4616,78-1,87%100
21.07.1116,79-1,81%200
21.03.5316,81-1,70%300
21.03.4216,8065-1,72%250
21.03.4216,79-1,81%8.060
21.02.3416,71-2,28%236
21.02.0816,7081-2,29%1.000
21.01.2416,74-2,11%100
OraValoreVar.%Volume
21.00.2516,73-2,16%400
21.00.0116,75-2,05%100
20.59.2616,80-1,75%400
20.58.0416,7635-1,97%4.500
20.57.4716,79-1,81%100
20.56.5016,83-1,58%100
20.55.1716,87-1,35%200
20.53.1216,9496-0,88%1.000
20.52.2316,94-0,94%100
20.50.5016,89-1,23%300
20.50.0616,91-1,11%100
20.50.0416,88-1,29%580
20.50.0216,885-1,26%200
20.49.3916,98-0,70%100
20.48.2316,99-0,64%100
20.42.3617,00-0,58%100
20.42.3617,02-0,47%150
20.40.1617,04-0,35%600
20.38.2117,09-0,06%400
20.38.1217,10INV.100
20.36.5517,0806-0,11%150
20.35.3117,105+0,03%100
20.30.3517,02-0,47%100
20.30.3417,035-0,38%100
20.29.1117,05-0,29%100
20.28.2217,0295-0,41%100
20.25.1117,06-0,23%100
20.24.5317,0763-0,14%500
20.23.5717,1099+0,06%120
20.23.4217,07-0,18%100
OraValoreVar.%Volume
20.21.3317,02-0,47%200
20.21.2317,0378-0,36%527
20.20.5017,0385-0,36%200
20.20.3317,0001-0,58%100
20.20.0717,00-0,58%351
20.19.1316,9601-0,82%240
20.18.1416,9939-0,62%110
20.18.1416,995-0,61%120
20.17.0316,95-0,88%100
20.16.0516,93-0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```