Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Defiance Daily Target 2X Long Sofi Etf

Mercato: NASDAQ - National

9,65
+0,42%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.009,65+0,42%383
21.59.599,635+0,26%100
21.59.529,63+0,21%500
21.58.469,64+0,31%100
21.58.449,6222+0,13%500
21.58.139,6299+0,21%2.000
21.57.379,61INV.100
21.57.379,62+0,10%222
21.57.369,615+0,05%1.557
21.57.279,63+0,21%455
21.57.259,65+0,42%100
21.57.209,6479+0,39%414
21.56.559,64+0,31%100
21.56.409,65+0,42%499
21.56.239,67+0,62%1.416
21.56.179,6775+0,70%100
21.56.179,678+0,71%300
21.56.149,675+0,68%500
21.56.059,68+0,73%200
21.55.359,6801+0,73%800
21.55.149,69+0,83%237
21.55.149,685+0,78%200
21.55.149,69+0,83%522
21.55.039,71+1,04%408
21.55.019,70+0,94%6.306
21.55.019,69+0,83%454
21.55.009,695+0,88%200
21.55.009,70+0,94%560
21.55.009,71+1,04%906
21.54.509,73+1,25%5.195
OraValoreVar.%Volume
21.54.509,72+1,14%488
21.54.139,72+1,14%651
21.53.519,73+1,25%1.400
21.53.359,7399+1,35%500
21.53.269,7299+1,25%500
21.53.259,725+1,20%200
21.53.119,73+1,25%100
21.53.119,72+1,14%100
21.53.039,71+1,04%582
21.52.539,705+0,99%500
21.52.529,71+1,04%100
21.52.169,74+1,35%726
21.51.489,75+1,46%200
21.51.369,74+1,35%189
21.51.139,73+1,25%100
21.50.529,7099+1,04%1.500
21.50.529,70+0,94%300
21.50.459,71+1,04%355
21.50.459,7001+0,94%2.000
21.50.459,70+0,94%2.000
21.50.389,705+0,99%144
21.50.149,73+1,25%100
21.50.009,69+0,83%1.840
21.49.389,71+1,04%5.000
21.49.369,7291+1,24%300
21.49.339,72+1,14%200
21.48.349,68+0,73%100
21.47.349,67+0,62%100
21.47.339,66+0,52%100
21.46.229,72+1,14%200
OraValoreVar.%Volume
21.46.169,70+0,94%145
21.46.139,71+1,04%337
21.41.369,72+1,14%500
21.41.339,725+1,20%822
21.41.199,7298+1,25%800
21.37.539,72+1,14%480
21.37.099,7017+0,95%600
21.37.009,72+1,14%100
21.36.259,71+1,04%100
21.36.039,685+0,78%200
21.36.039,68+0,73%100
21.36.039,69+0,83%100
21.35.529,70+0,94%254
21.35.419,73+1,25%584
21.33.369,77+1,66%200
21.32.539,76+1,56%4.925
21.32.079,7667+1,63%108
21.32.059,7699+1,66%200
21.30.269,78+1,77%1.000
21.30.019,79+1,87%502
21.29.529,80+1,98%100
21.28.579,7601+1,56%5.400
21.28.579,761+1,57%380
21.28.429,77+1,66%1.199
21.28.249,7696+1,66%100
21.28.169,76+1,56%150
21.27.439,745+1,40%1.100
21.27.179,76+1,56%1.300
21.27.139,7793+1,76%511
21.27.059,77+1,66%3.466
OraValoreVar.%Volume
21.26.379,75+1,46%2.566
21.26.219,72+1,14%300
21.26.129,70+0,94%100
21.26.129,71+1,04%400
21.25.559,6891+0,82%100
21.25.229,70+0,94%100
21.25.209,69+0,83%100
21.24.219,68+0,73%692
21.23.409,67+0,62%100
21.22.489,6703+0,63%3.149

(*) I dati sono limitati agli ultimi 100 contratti.

```