Milano 16:29
51.606 -0,81%
Nasdaq 16:29
29.401 +0,18%
Dow Jones 16:29
51.863 +0,38%
Londra 16:29
10.467 +0,37%
Francoforte 16:29
24.635 -1,04%

Defiance Daily Target 2X Long Sofi Etf

Mercato: NASDAQ - National

10,596
+10,26%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.30
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.30.0710,596+10,26%466
16.30.0710,5949+10,25%534
16.30.0310,595+10,25%600
16.30.0110,58+10,09%100
16.29.5810,59+10,20%300
16.29.5110,60+10,30%3.602
16.29.5110,59+10,20%200
16.29.4310,56+9,89%100
16.29.3910,58+10,09%100
16.29.3910,57+9,99%100
16.29.3410,55+9,78%137
16.29.3410,56+9,89%1.300
16.29.1410,52+9,47%1.600
16.29.1010,50+9,26%269
16.28.3110,48+9,05%600
16.28.3010,45+8,74%100
16.28.3010,44+8,64%1.637
16.28.3010,435+8,58%100
16.28.1010,42+8,43%243
16.28.1010,40+8,22%200
16.28.0010,4002+8,22%276
16.27.1310,42+8,43%100
16.26.3610,40+8,22%100
16.26.2110,45+8,74%200
16.26.1710,46+8,84%294
16.25.5910,44+8,64%200
16.25.5510,42+8,43%500
16.25.5310,43+8,53%100
16.25.5110,44+8,64%200
16.25.3310,42+8,43%100
OraValoreVar.%Volume
16.25.2410,43+8,53%340
16.25.2410,439+8,63%560
16.25.1410,40+8,22%100
16.24.5510,385+8,06%149
16.24.4610,41+8,32%100
16.24.4410,405+8,27%629
16.24.4310,41+8,32%200
16.24.4210,3999+8,22%130
16.24.3710,41+8,32%100
16.24.1810,4272+8,50%1.372
16.23.5510,485+9,11%200
16.23.4810,49+9,16%100
16.23.4810,495+9,21%200
16.23.4210,49+9,16%100
16.23.3810,51+9,37%200
16.23.3010,535+9,63%100
16.23.0710,50+9,26%100
16.23.0010,49+9,16%281
16.22.5810,4901+9,16%1.200
16.22.5810,495+9,21%100
16.22.5010,47+8,95%100
16.22.4410,46+8,84%100
16.22.3710,47+8,95%1.300
16.22.3510,474+8,99%331
16.22.3210,47+8,95%100
16.22.2610,49+9,16%970
16.22.0610,45+8,74%376
16.22.0010,41+8,32%100
16.21.3710,34+7,60%200
16.21.3710,339+7,59%300
OraValoreVar.%Volume
16.21.2210,3032+7,21%200
16.21.2010,31+7,28%100
16.21.1310,28+6,97%200
16.20.5610,32+7,39%900
16.20.4110,26+6,76%100
16.20.1810,25+6,66%300
16.20.1510,245+6,61%250
16.19.4510,26+6,76%300
16.19.4210,25+6,66%200
16.19.1110,23+6,45%454
16.19.0110,21+6,24%900
16.18.4710,2314+6,47%141
16.18.4110,195+6,09%400
16.18.4110,20+6,14%493
16.18.2810,23+6,45%100
16.18.2010,25+6,66%100
16.18.1910,26+6,76%100
16.18.1410,2216+6,36%275
16.18.1210,22+6,35%163
16.18.0510,2299+6,45%200
16.18.0510,23+6,45%7.800
16.18.0510,23+6,45%364
16.17.5910,2201+6,35%950
16.17.5110,25+6,66%100
16.17.5110,245+6,61%100
16.17.5110,25+6,66%514
16.17.3510,27+6,87%200
16.17.3010,29+7,08%1.000
16.17.2710,285+7,02%200
16.17.1410,27+6,87%161
OraValoreVar.%Volume
16.16.3110,32+7,39%600
16.16.2910,3217+7,41%200
16.16.2810,33+7,49%100
16.16.1410,2901+7,08%100
16.16.1210,30+7,18%462
16.16.0510,31+7,28%100
16.15.5110,32+7,39%200
16.15.3510,36+7,80%100
16.15.3310,37+7,91%600
16.15.3010,395+8,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```