Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Defiance Daily Target 2X Long Sofi Etf

Mercato: NASDAQ - National

10,419
-5,20%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.0110,41-5,28%1.379
20.56.1010,38-5,55%690
20.55.4010,40-5,37%634
20.55.0110,43-5,10%400
20.53.1510,45-4,91%754
20.50.4310,52-4,28%390
20.50.0110,5224-4,25%100
20.49.0510,50-4,46%250
20.47.3310,49-4,55%100
20.46.2510,50-4,46%100
20.46.1310,51-4,37%289
20.46.0510,52-4,28%405
20.42.0210,53-4,19%6.000
20.41.0210,5433-4,06%480
20.32.2110,56-3,91%200
20.32.1310,58-3,73%300
20.30.5210,59-3,64%160
20.29.2710,585-3,69%500
20.24.4010,6149-3,41%499
20.19.1010,705-2,59%100
20.13.0710,7101-2,55%350
20.12.0010,74-2,27%139
20.11.2710,75-2,18%247
20.09.1210,72-2,46%19.904
20.08.4410,71-2,55%200
20.08.1610,69-2,73%320
20.08.0010,70-2,64%1.443
20.07.4210,71-2,55%9.369
20.05.5610,72-2,46%230
20.05.1710,70-2,64%15.359
OraValoreVar.%Volume
20.04.5610,69-2,73%200
20.04.4610,70-2,64%9.305
20.04.1410,71-2,55%2.003
20.04.1410,70-2,64%200
20.04.1410,71-2,55%2.347
20.04.1410,70-2,64%475
20.04.1410,705-2,59%130
20.04.1410,71-2,55%2.549
20.04.1410,705-2,59%257
20.04.1410,71-2,55%729
20.04.1410,70-2,64%2.981
20.04.1410,71-2,55%3.432
20.04.1410,70-2,64%2.160
20.04.1410,71-2,55%3.083
20.04.1410,70-2,64%5.421
20.04.1410,71-2,55%6.749
20.00.5810,6811-2,81%591
20.00.2610,645-3,14%100
19.51.1310,6834-2,79%188
19.50.3110,68-2,82%100
19.49.0910,69-2,73%800
19.44.1310,6371-3,21%175
19.41.5510,65-3,09%5.309
19.40.4610,725-2,41%100
19.38.1410,67-2,91%100
19.37.5910,645-3,14%715
19.37.0310,62-3,37%250
19.36.2010,65-3,09%1.000
19.35.0610,635-3,23%300
19.34.5510,65-3,09%500
OraValoreVar.%Volume
19.34.4310,68-2,82%102
19.34.0210,65-3,09%5.915
19.33.3910,63-3,28%100
19.32.1210,6554-3,04%100
19.32.0110,64-3,18%2.298
19.31.3710,6188-3,38%500
19.28.0210,57-3,82%100
19.25.3310,575-3,78%360
19.23.3810,5751-3,78%155
19.22.2910,58-3,73%100
19.20.4410,5788-3,74%195
19.18.2010,59-3,64%100
19.18.1610,6203-3,36%100
19.11.0510,58-3,73%200
19.10.3110,61-3,46%610
19.10.1410,60-3,55%200
19.09.4310,61-3,46%600
19.07.2610,5901-3,64%2.500
19.06.5010,615-3,41%500
19.03.0510,6199-3,37%200
19.00.5910,61-3,46%1.000
18.58.2810,58-3,73%169
18.58.2410,575-3,78%1.000
18.56.3710,57-3,82%100
18.56.0510,5618-3,90%1.000
18.55.4310,58-3,73%200
18.53.2910,50-4,46%500
18.52.3410,55-4,00%100
18.44.5010,52-4,28%100
18.43.4010,5476-4,03%100
OraValoreVar.%Volume
18.41.0810,56-3,91%173
18.40.0210,5896-3,64%300
18.38.0410,54-4,09%164
18.36.0810,52-4,28%663
18.31.4010,53-4,19%200
18.30.2610,54-4,09%100
18.25.4410,49-4,55%100
18.17.1010,50-4,46%1.808
18.16.1210,4607-4,82%200
18.16.0210,505-4,41%237

(*) I dati sono limitati agli ultimi 100 contratti.

```