Milano 17:30
51.632 -0,75%
Nasdaq 17:30
29.492 +0,49%
Dow Jones 17:30
52.247 +1,12%
Londra 17:29
10.455 +0,25%
Francoforte 17:30
24.715 -0,72%

Defiance Daily Target 2X Long Sofi Etf

Mercato: NASDAQ - National

10,8
+12,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.28.4010,80+12,38%100
17.28.3610,80+12,38%247
17.28.3610,8001+12,38%600
17.28.2510,79+12,28%100
17.28.1810,785+12,23%200
17.28.1110,80+12,38%1.100
17.28.0410,81+12,49%200
17.28.0210,8001+12,38%500
17.28.0110,80+12,38%200
17.27.3510,81+12,49%200
17.27.2810,80+12,38%100
17.26.5810,81+12,49%300
17.26.2210,80+12,38%138
17.25.5610,76+11,97%200
17.25.4210,77+12,07%1.530
17.25.3810,78+12,17%313
17.25.3310,79+12,28%800
17.25.1510,80+12,38%100
17.25.0910,79+12,28%200
17.25.0910,80+12,38%1.257
17.24.0310,87+13,11%100
17.24.0210,8699+13,11%200
17.23.3710,84+12,80%1.200
17.23.1010,81+12,49%300
17.23.0110,781+12,19%100
17.22.5810,80+12,38%100
17.22.5410,8096+12,48%2.500
17.22.5210,81+12,49%100
17.22.5110,815+12,54%100
17.22.4510,82+12,59%388
OraValoreVar.%Volume
17.22.4510,8286+12,68%190
17.22.2610,83+12,70%1.200
17.22.2310,82+12,59%366
17.22.2310,79+12,28%300
17.22.0910,81+12,49%100
17.21.5910,82+12,59%400
17.21.5110,83+12,70%200
17.21.4910,835+12,75%2.000
17.21.4810,84+12,80%300
17.21.2110,85+12,90%1.868
17.21.1610,84+12,80%100
17.21.0510,82+12,59%812
17.21.0410,83+12,70%100
17.20.4010,82+12,59%200
17.20.3810,8214+12,61%100
17.20.2710,8195+12,59%1.000
17.20.1910,81+12,49%700
17.20.0410,8222+12,61%100
17.19.1810,81+12,49%100
17.19.1810,80+12,38%100
17.19.1410,81+12,49%3.000
17.19.0810,835+12,75%100
17.19.0610,8399+12,80%500
17.18.5810,82+12,59%100
17.18.5810,8136+12,52%100
17.18.5710,825+12,64%150
17.18.5110,8097+12,48%100
17.18.4910,81+12,49%300
17.18.4910,805+12,43%100
17.18.4910,81+12,49%549
OraValoreVar.%Volume
17.18.4910,805+12,43%251
17.18.4510,81+12,49%100
17.18.2810,785+12,23%5.000
17.17.1110,765+12,02%100
17.16.3610,787+12,25%100
17.16.3310,77+12,07%1.000
17.16.0910,74+11,76%100
17.16.0510,73+11,65%200
17.15.4610,72+11,55%200
17.15.2010,73+11,65%100
17.15.1510,7226+11,58%200
17.15.1110,72+11,55%10.373
17.15.0210,7291+11,65%400
17.14.5810,72+11,55%100
17.14.5410,72+11,55%330
17.14.5410,725+11,60%346
17.14.5410,73+11,65%346
17.14.5410,725+11,60%100
17.14.5410,7299+11,65%1.500
17.14.4610,73+11,65%100
17.14.3210,74+11,76%100
17.14.2410,73+11,65%10.000
17.14.1710,7224+11,58%300
17.14.1410,73+11,65%2.654
17.14.0810,74+11,76%100
17.13.4110,705+11,39%100
17.13.3510,6999+11,34%200
17.13.3110,69+11,24%600
17.13.1210,70+11,34%500
17.13.0610,69+11,24%10.921
OraValoreVar.%Volume
17.12.2710,66+10,93%100
17.12.2010,67+11,03%100
17.12.1910,6814+11,15%149
17.12.0110,68+11,13%777
17.11.5510,6801+11,14%3.000
17.11.5110,70+11,34%100
17.11.3510,6703+11,03%190
17.11.1810,681+11,14%400
17.11.0210,6601+10,93%550
17.11.0210,66+10,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```