Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Defiance Daily Target 2X Long Sofi Etf

Mercato: NASDAQ - National

7,73
-2,89%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.257,74+0,13%100
21.59.257,73INV.100
21.59.057,73INV.100
21.58.477,74+0,13%250
21.58.107,75+0,26%1.700
21.58.067,755+0,32%221
21.57.347,745+0,19%139
21.57.257,7499+0,26%101
21.57.057,74+0,13%250
21.56.487,7394+0,12%395
21.56.407,735+0,06%100
21.56.317,73INV.250
21.56.277,735+0,06%200
21.56.277,73INV.1.255
21.56.227,725-0,06%778
21.56.187,73INV.500
21.55.557,735+0,06%200
21.55.497,732+0,03%120
21.55.257,735+0,06%3.000
21.55.197,745+0,19%500
21.55.007,76+0,39%497
21.54.407,77+0,52%100
21.54.257,7799+0,65%666
21.54.047,78+0,65%100
21.53.177,79+0,78%1.100
21.52.437,795+0,84%100
21.52.437,80+0,91%300
21.51.597,80+0,91%2.460
21.51.497,82+1,16%2.000
21.51.337,81+1,03%250
OraValoreVar.%Volume
21.51.227,815+1,10%3.000
21.50.257,82+1,16%400
21.50.257,825+1,23%270
21.50.117,83+1,29%130
21.49.267,815+1,10%1.710
21.48.567,83+1,29%1.100
21.48.317,825+1,23%3.725
21.48.027,82+1,16%2.502
21.48.017,815+1,10%254
21.48.007,82+1,16%1.300
21.45.387,825+1,23%200
21.45.267,82+1,16%278
21.44.237,8102+1,04%321
21.44.027,815+1,10%300
21.43.317,805+0,97%654
21.42.537,81+1,03%100
21.40.467,80+0,91%313
21.40.387,7963+0,86%100
21.39.457,805+0,97%169
21.38.557,8039+0,96%500
21.37.537,80+0,91%210
21.37.037,79+0,78%2.164
21.36.397,78+0,65%1.300
21.35.527,785+0,71%500
21.33.507,79+0,78%762
21.31.297,78+0,65%200
21.30.407,785+0,71%200
21.30.167,79+0,78%2.726
21.29.257,805+0,97%800
21.29.147,80+0,91%1.500
OraValoreVar.%Volume
21.25.477,805+0,97%200
21.25.397,81+1,03%125
21.25.277,805+0,97%100
21.23.387,82+1,16%1.000
21.23.257,8198+1,16%2.210
21.23.127,81+1,03%2.015
21.21.097,8087+1,02%2.000
21.19.067,81+1,03%200
21.18.297,805+0,97%354
21.18.237,81+1,03%4.200
21.18.237,80+0,91%1.000
21.17.187,7944+0,83%500
21.16.177,80+0,91%3.042
21.15.207,81+1,03%300
21.14.567,8041+0,96%277
21.14.557,80+0,91%1.594
21.14.277,805+0,97%100
21.13.577,80+0,91%200
21.12.467,795+0,84%100
21.12.237,79+0,78%100
21.12.087,80+0,91%1.300
21.10.507,795+0,84%300
21.10.367,7984+0,88%500
21.10.177,795+0,84%1.450
21.09.547,79+0,78%300
21.07.197,8039+0,96%100
21.07.157,8099+1,03%100
21.05.557,80+0,91%200
21.04.137,805+0,97%250
21.04.057,8029+0,94%500
OraValoreVar.%Volume
21.03.197,80+0,91%902
21.01.487,815+1,10%1.620
21.01.377,81+1,03%200
21.01.337,8039+0,96%500
21.01.307,805+0,97%200
21.01.307,8099+1,03%100
21.00.597,805+0,97%700
21.00.027,83+1,29%370
21.00.017,835+1,36%300
20.59.547,83+1,29%572

(*) I dati sono limitati agli ultimi 100 contratti.

```