Milano 17:35
53.664 -0,10%
Nasdaq 18:45
29.629 -0,31%
Dow Jones 18:45
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Long Sofi Etf

Mercato: NASDAQ - National

9,79
-2,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.43.059,79-2,97%374
18.42.079,81-2,78%186
18.37.059,87-2,18%100
18.36.259,85-2,38%200
18.36.069,86-2,28%247
18.35.309,87-2,18%100
18.35.259,86-2,28%200
18.34.469,8501-2,38%190
18.32.229,8501-2,38%100
18.32.229,85-2,38%900
18.32.229,85-2,38%1.000
18.32.149,86-2,28%200
18.32.079,84-2,48%100
18.32.049,835-2,53%200
18.32.039,84-2,48%600
18.32.009,85-2,38%200
18.32.009,82-2,68%201
18.32.009,84-2,48%100
18.32.009,83-2,58%200
18.32.009,84-2,48%200
18.31.599,87-2,18%200
18.31.599,88-2,08%2.200
18.31.599,865-2,23%200
18.31.599,88-2,08%100
18.31.599,87-2,18%3.000
18.31.599,89-1,98%200
18.31.599,88-2,08%4.054
18.30.009,89-1,98%200
18.27.199,8724-2,16%170
18.24.389,91-1,78%100
OraValoreVar.%Volume
18.23.319,895-1,93%200
18.23.079,91-1,78%100
18.19.449,925-1,64%300
18.14.509,95-1,39%200
18.12.409,945-1,44%800
18.12.179,94-1,49%500
18.12.069,955-1,34%250
18.11.529,96-1,29%500
18.10.549,97-1,19%200
18.10.499,97-1,19%100
18.10.499,96-1,29%9.900
18.08.579,96-1,29%100
18.08.519,97-1,19%314
18.08.479,99-0,99%200
18.08.479,98-1,09%200
18.08.479,99-0,99%100
18.08.479,9895-1,00%100
18.08.479,9899-0,99%100
18.08.479,9875-1,02%100
18.07.279,94-1,49%1.500
18.07.129,93-1,59%300
18.06.389,935-1,54%100
18.05.389,93-1,59%300
18.05.389,94-1,49%100
18.04.419,905-1,83%100
18.03.189,918-1,70%1.000
18.03.189,90-1,88%1.721
18.03.189,91-1,78%100
18.02.149,8717-2,16%977
18.01.539,84-2,48%200
OraValoreVar.%Volume
18.01.459,8501-2,38%5.475
17.57.329,87-2,18%200
17.54.129,86-2,28%100
17.50.399,84-2,48%5.000
17.49.549,83-2,58%100
17.49.169,835-2,53%400
17.48.149,82-2,68%100
17.47.559,81-2,78%200
17.47.559,805-2,82%300
17.46.529,80-2,87%500
17.46.479,79-2,97%450
17.46.269,78-3,07%500
17.46.129,7801-3,07%650
17.45.149,80-2,87%1.000
17.45.009,815-2,73%100
17.44.329,81-2,78%200
17.44.209,80-2,87%3.900
17.44.089,79-2,97%1.100
17.44.039,80-2,87%400
17.43.529,79-2,97%200
17.43.519,795-2,92%400
17.43.519,79-2,97%500
17.43.469,78-3,07%500
17.43.209,77-3,17%100
17.43.199,76-3,27%708
17.41.589,77-3,17%1.100
17.41.329,76-3,27%284
17.40.469,75-3,37%200
17.40.379,74-3,47%200
17.38.529,75-3,37%100
OraValoreVar.%Volume
17.38.039,74-3,47%100
17.36.379,76-3,27%700
17.36.379,75-3,37%100
17.35.399,77-3,17%100
17.35.309,76-3,27%1.100
17.35.249,755-3,32%1.200
17.35.229,76-3,27%500
17.34.279,73-3,57%100
17.34.279,735-3,52%300
17.34.039,74-3,47%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```