Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Defiance Daily Target 2X Long Sofi Etf

Mercato: NASDAQ - National

8,52
-3,51%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.518,52INV.624
21.59.208,53+0,12%800
21.59.108,54+0,23%200
21.59.038,525+0,06%222
21.59.038,53+0,12%740
21.58.518,5297+0,11%200
21.58.498,525+0,06%300
21.58.468,52INV.299
21.58.458,525+0,06%170
21.57.368,52INV.100
21.57.318,54+0,23%2.500
21.56.488,505-0,18%222
21.56.078,50-0,23%4.978
21.55.068,48-0,47%125
21.55.068,4797-0,47%125
21.55.008,46-0,70%600
21.54.558,45-0,82%100
21.54.528,46-0,70%190
21.54.408,47-0,59%100
21.54.408,46-0,70%100
21.54.388,465-0,65%190
21.54.388,47-0,59%420
21.54.388,46-0,70%680
21.50.108,45-0,82%304
21.50.058,4589-0,72%340
21.49.268,46-0,70%271
21.48.338,445-0,88%100
21.48.198,45-0,82%222
21.48.128,46-0,70%1.035
21.48.078,47-0,59%250
OraValoreVar.%Volume
21.46.298,48-0,47%100
21.46.168,49-0,35%100
21.45.458,50-0,23%200
21.45.088,51-0,12%370
21.45.088,505-0,18%101
21.43.058,49-0,35%280
21.42.268,48-0,47%100
21.42.118,47-0,59%100
21.42.028,465-0,65%100
21.40.258,47-0,59%100
21.40.068,441-0,93%123
21.39.508,45-0,82%556
21.37.578,46-0,70%177
21.36.558,47-0,59%722
21.36.118,495-0,29%322
21.35.588,50-0,23%100
21.35.398,51-0,12%120
21.35.338,50-0,23%242
21.35.138,51-0,12%500
21.35.068,5093-0,13%123
21.33.308,4899-0,35%740
21.32.358,499-0,25%200
21.32.148,49-0,35%100
21.30.008,46-0,70%800
21.29.298,465-0,65%500
21.29.078,465-0,65%400
21.29.078,47-0,59%200
21.29.078,46-0,70%200
21.28.288,479-0,48%100
21.27.398,48-0,47%14.438
OraValoreVar.%Volume
21.27.218,475-0,53%1.750
21.27.218,47-0,59%100
21.26.468,49-0,35%300
21.24.438,467-0,62%200
21.23.478,45-0,82%100
21.23.258,455-0,76%200
21.23.138,46-0,70%300
21.22.388,455-0,76%100
21.21.488,4699-0,59%100
21.19.298,46-0,70%350
21.19.238,4624-0,68%100
21.18.518,47-0,59%100
21.18.478,46-0,70%525
21.18.478,475-0,53%200
21.18.478,47-0,59%200
21.18.478,475-0,53%200
21.18.368,4601-0,70%236
21.16.458,4599-0,71%300
21.16.458,46-0,70%200
21.16.458,4599-0,71%500
21.16.398,4589-0,72%100
21.16.058,4599-0,71%118
21.16.028,45-0,82%100
21.16.008,455-0,76%100
21.14.588,445-0,88%500
21.14.548,4434-0,90%592
21.14.518,447-0,86%200
21.14.428,445-0,88%582
21.14.268,44-0,94%100
21.14.218,4596-0,71%300
OraValoreVar.%Volume
21.12.078,45-0,82%530
21.11.258,455-0,76%100
21.11.258,459-0,72%200
21.11.068,45-0,82%118
21.09.098,44-0,94%100
21.08.558,45-0,82%500
21.08.558,4499-0,82%500
21.08.418,46-0,70%200
21.08.158,45-0,82%130
21.06.598,445-0,88%650

(*) I dati sono limitati agli ultimi 100 contratti.

```