Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Defiance Daily Target 2X Long Sofi Etf

Mercato: NASDAQ - National

42,075
+3,56%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5142,08+3,57%390
21.59.4142,1325+3,70%100
21.59.2142,082+3,58%200
21.58.4542,044+3,48%500
21.58.1942,15+3,74%231
21.57.4942,1214+3,67%100
21.57.2041,93+3,20%180
21.55.2242,14+3,72%3.033
21.55.1542,09+3,60%100
21.55.1441,9717+3,31%200
21.55.1441,9841+3,34%150
21.55.0042,04+3,47%100
21.55.0042,05+3,50%1.547
21.54.4041,96+3,28%100
21.54.2042,00+3,38%374
21.53.5141,8581+3,03%200
21.53.5041,95+3,25%100
21.53.4741,97+3,30%200
21.53.4041,9699+3,30%649
21.53.4041,8845+3,09%100
21.51.0541,91+3,15%100
21.50.0441,73+2,71%100
21.48.4341,72+2,69%100
21.48.4241,75+2,76%100
21.48.4241,74+2,74%100
21.48.2041,67+2,56%100
21.47.5441,6601+2,54%100
21.47.5441,67+2,56%200
21.47.5441,66+2,54%100
21.47.5441,67+2,56%200
OraValoreVar.%Volume
21.46.0341,40+1,90%200
21.45.4741,405+1,91%200
21.43.4341,4017+1,90%216
21.43.2341,4087+1,92%200
21.43.2341,40+1,90%100
21.43.2341,3914+1,88%100
21.43.0141,41+1,92%100
21.43.0141,40+1,90%100
21.43.0141,41+1,92%300
21.43.0141,405+1,91%300
21.43.0141,41+1,92%100
21.43.0141,40+1,90%100
21.43.0141,4185+1,94%160
21.41.1641,53+2,22%246
21.40.1741,575+2,33%200
21.36.4541,53+2,22%100
21.33.2141,5818+2,35%100
21.31.5541,5805+2,34%1.900
21.29.4441,545+2,26%248
21.28.1841,64+2,49%100
21.27.3441,695+2,62%100
21.27.2041,69+2,61%100
21.26.2741,74+2,74%100
21.26.2741,76+2,78%100
21.25.4541,67+2,56%100
21.25.3441,58+2,34%300
21.22.3741,5615+2,30%100
21.20.0841,69+2,61%100
21.19.1541,5267+2,21%500
21.18.4741,50+2,14%100
OraValoreVar.%Volume
21.18.4041,5105+2,17%500
21.18.1041,4216+1,95%145
21.18.1041,44+2,00%100
21.16.3741,54+2,24%320
21.16.3741,55+2,27%165
21.16.3741,59+2,37%100
21.16.1841,66+2,54%100
21.15.3541,7877+2,85%100
21.15.0741,81+2,91%500
21.15.0441,8183+2,93%500
21.14.5041,87+3,06%100
21.12.1941,6925+2,62%100
21.11.2341,8375+2,98%250
21.10.0341,90+3,13%100
21.08.1341,73+2,71%320
21.06.3541,7234+2,69%120
21.06.3541,76+2,78%100
21.06.0541,8035+2,89%590
21.05.5541,84+2,98%444
21.05.4541,7288+2,71%200
21.05.3041,78+2,83%120
21.05.3041,76+2,78%100
21.04.4441,82+2,93%200
21.03.5141,78+2,83%100
21.03.4241,81+2,91%200
21.03.1741,76+2,78%125
21.02.0141,683+2,60%200
21.00.3641,71+2,66%100
21.00.0441,63+2,46%200
20.56.2441,42+1,95%210
OraValoreVar.%Volume
20.56.1641,5058+2,16%325
20.56.1541,50+2,14%309
20.54.3341,45+2,02%400
20.54.1041,40+1,90%422
20.53.4141,3266+1,72%800
20.52.5441,35+1,78%100
20.52.4041,37+1,82%100
20.52.2741,40+1,90%150
20.52.2741,41+1,92%100
20.52.2741,41+1,92%600

(*) I dati sono limitati agli ultimi 100 contratti.

```