Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Long Soun Etf

Mercato: NASDAQ - National

14,27
-11,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.39.2114,27-11,42%1.780
18.31.5914,19-11,92%400
18.30.3714,29-11,30%115
18.28.3114,3803-10,74%232
18.28.3114,39-10,68%400
18.25.5714,26-11,48%1.499
18.17.5714,31-11,17%110
18.13.4514,315-11,14%530
18.13.2114,33-11,05%200
18.13.0414,3064-11,20%100
18.11.4614,52-9,87%876
18.11.4614,51-9,93%876
18.11.4614,52-9,87%100
18.11.4614,51-9,93%100
18.11.0814,4901-10,06%100
18.11.0814,49-10,06%900
18.11.0814,4901-10,06%900
18.11.0814,49-10,06%100
18.11.0614,49-10,06%200
18.05.0914,48-10,12%100
18.05.0914,4774-10,13%528
18.05.0914,48-10,12%630
18.04.1514,49-10,06%100
18.04.1514,50-9,99%900
18.02.2014,4476-10,32%400
17.59.0314,40-10,61%450
17.58.4914,40-10,61%150
17.58.4914,41-10,55%100
17.58.2614,36-10,86%449
17.57.4014,39-10,68%199
OraValoreVar.%Volume
17.57.3814,43-10,43%108
17.52.2014,20-11,86%182
17.49.3714,18-11,98%200
17.38.2814,01-13,04%349
17.38.1713,96-13,35%220
17.38.1614,01-13,04%764
17.38.1614,00-13,10%564
17.38.0813,96-13,35%953
17.38.0313,98-13,22%300
17.37.0614,0301-12,91%300
17.37.0614,03-12,91%300
17.37.0514,03-12,91%1.191
17.37.0514,0301-12,91%1.000
17.36.4714,08-12,60%178
17.36.0114,12-12,35%200
17.34.5414,15-12,17%100
17.33.3514,13-12,29%100
17.29.5414,21-11,79%200
17.29.2414,1974-11,87%1.170
17.28.1514,21-11,79%199
17.27.2914,10-12,48%352
17.25.4414,05-12,79%198
17.25.4414,00-13,10%5.000
17.16.5214,10-12,48%100
17.16.3514,16-12,10%110
17.16.0114,1759-12,01%300
17.15.0714,10-12,48%200
17.15.0614,1399-12,23%851
17.13.1613,95-13,41%100
17.10.5513,93-13,53%100
OraValoreVar.%Volume
17.09.0213,91-13,66%100
17.09.0213,88-13,84%380
17.08.1613,97-13,28%715
17.04.1014,10-12,48%199
17.02.0113,9899-13,16%100
17.01.4713,96-13,35%350
16.59.1813,77-14,53%713
16.57.1313,65-15,27%300
16.55.3913,64-15,33%1.825
16.55.3713,65-15,27%990
16.55.0513,631-15,39%1.000
16.55.0013,64-15,33%2.120
16.54.2213,65-15,27%219
16.54.2213,67-15,15%204
16.54.1113,68-15,08%173
16.54.1113,69-15,02%173
16.53.4313,7501-14,65%300
16.53.4313,75-14,65%300
16.53.3613,75-14,65%156
16.46.2213,90-13,72%13.074
16.46.1013,89-13,78%100
16.45.2913,82-14,21%300
16.45.1313,885-13,81%400
16.44.1013,92-13,59%1.500
16.43.2113,88-13,84%1.500
16.40.1313,6134-15,50%235
16.40.1313,61-15,52%100
16.40.1313,64-15,33%478
16.40.1313,61-15,52%100
16.38.5813,685-15,05%1.000
OraValoreVar.%Volume
16.37.3413,759-14,59%300
16.37.3413,76-14,59%200
16.37.3413,759-14,59%300
16.37.3413,75-14,65%100
16.37.3413,7681-14,54%600
16.34.3613,74-14,71%118
16.34.2213,7311-14,77%250
16.33.0213,7501-14,65%704
16.32.2913,75-14,65%100
16.32.2713,735-14,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```