Milano 10:35
51.860 -0,32%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:34
10.431 +0,02%
Francoforte 10:35
24.704 -0,76%

Defiance Daily Target 2X Long Soun Etf

Mercato: NASDAQ - National

11,688
-12,24%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.4211,7073+0,17%800
21.59.4211,70+0,10%100
21.59.4211,675-0,11%100
21.59.3611,66-0,24%100
21.59.3611,67-0,15%100
21.59.0011,69+0,02%1.000
21.58.0611,70+0,10%500
21.58.0611,69+0,02%770
21.55.2611,70+0,10%100
21.55.1811,72+0,27%100
21.55.1811,73+0,36%100
21.55.1811,73+0,36%300
21.55.0611,7521+0,55%500
21.55.0611,74+0,45%100
21.51.0111,8524+1,41%200
21.50.0011,81+1,04%100
21.44.3811,83+1,22%200
21.44.1511,81+1,04%100
21.44.1511,89+1,73%825
21.44.1511,79+0,87%3.400
21.44.1511,80+0,96%100
21.44.1511,83+1,22%2.700
21.43.5011,8752+1,60%157
21.43.0011,88+1,64%2.400
21.41.5511,895+1,77%200
21.39.4411,89+1,73%800
21.32.3711,875+1,60%651
21.30.0311,965+2,37%100
21.29.5011,99+2,58%100
21.29.1611,95+2,24%255
OraValoreVar.%Volume
21.12.0311,825+1,17%4.000
21.06.5511,875+1,60%130
20.48.0711,69+0,02%100
20.41.3711,80+0,96%100
20.41.1611,81+1,04%200
20.40.5911,85+1,39%2.000
20.38.2911,905+1,86%100
20.33.2111,935+2,11%130
20.30.0612,00+2,67%100
20.23.0412,0593+3,18%100
20.23.0412,06+3,18%100
20.22.5212,015+2,80%150
20.18.3112,00+2,67%100
20.18.2311,96+2,33%100
20.18.0611,97+2,41%100
20.16.4712,0496+3,09%130
20.14.1712,005+2,71%105
20.08.4811,94+2,16%210
20.08.0611,93+2,07%100
20.07.5811,95+2,24%100
19.55.5011,92+1,99%370
19.54.3111,99+2,58%100
19.54.0112,00+2,67%100
19.53.0212,05+3,10%421
19.52.3712,09+3,44%100
19.49.2612,18+4,21%1.231
19.48.0412,175+4,17%100
19.47.5212,2099+4,47%100
19.47.3612,2191+4,54%100
19.46.5612,18+4,21%350
OraValoreVar.%Volume
19.46.1912,15+3,95%6.551
19.46.1912,18+4,21%200
19.46.1912,20+4,38%223
19.43.0912,28+5,07%100
19.34.4912,26+4,89%500
19.33.4112,255+4,85%651
19.32.5512,2101+4,47%100
19.32.5512,22+4,55%440
19.32.5512,23+4,64%100
19.32.5512,22+4,55%2.300
19.32.5512,23+4,64%200
19.32.5512,22+4,55%300
19.32.5512,23+4,64%120
19.32.5512,22+4,55%1.840
19.32.5512,23+4,64%240
19.32.5512,22+4,55%100
19.32.5512,225+4,60%100
19.32.5512,22+4,55%500
19.32.5512,23+4,64%100
19.32.5512,22+4,55%200
19.32.5512,23+4,64%100
19.32.5512,22+4,55%210
19.32.5512,23+4,64%240
19.32.5512,22+4,55%530
19.32.5512,23+4,64%120
19.32.5512,22+4,55%1.640
19.32.5512,23+4,64%240
19.30.4612,26+4,89%100
19.30.1812,3197+5,41%100
19.28.0612,25+4,81%456
OraValoreVar.%Volume
19.28.0612,24+4,72%376
19.23.4412,31+5,32%799
19.03.5012,30+5,24%857
19.03.5012,301+5,25%200
19.03.5012,31+5,32%700
19.03.5012,32+5,41%500
19.02.1812,35+5,66%800
18.58.1412,4178+6,24%100
18.57.2512,40+6,09%161
18.50.5212,38+5,92%137

(*) I dati sono limitati agli ultimi 100 contratti.

```