Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Defiance Daily Target 2X Long Soun Etf

Mercato: NASDAQ - National

22,6
+17,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0022,60+17,46%250
21.59.0822,43+16,58%100
21.59.0522,41+16,48%100
21.59.0422,37+16,27%100
21.59.0422,28+15,80%100
21.59.0422,33+16,06%100
21.59.0422,35+16,16%300
21.59.0422,30+15,90%403
21.58.4222,2506+15,65%100
21.58.0822,2689+15,74%100
21.57.3722,2787+15,79%849
21.55.1122,355+16,19%200
21.55.0722,32+16,01%100
21.55.0722,39+16,37%100
21.54.4722,59+17,41%206
21.54.0622,4478+16,67%390
21.53.5422,4389+16,63%250
21.53.2822,51+17,00%140
21.53.1622,5471+17,19%120
21.53.0622,5483+17,19%441
21.53.0122,51+17,00%100
21.50.5922,59+17,41%100
21.50.2422,65+17,72%100
21.50.0522,72+18,09%200
21.43.0422,49+16,89%400
21.42.1422,38+16,32%104
21.42.0922,39+16,37%125
21.40.4222,45+16,68%100
21.40.3822,3967+16,41%128
21.40.2222,51+17,00%100
OraValoreVar.%Volume
21.39.1722,67+17,83%100
21.38.5822,699+17,98%100
21.38.3022,75+18,24%100
21.37.1822,69+17,93%1.500
21.36.3822,60+17,46%100
21.36.3822,61+17,52%100
21.36.3822,61+17,52%103
21.36.1322,6019+17,47%106
21.36.1322,61+17,52%600
21.35.4822,65+17,72%810
21.35.3822,73+18,14%216
21.35.3822,74+18,19%104
21.35.3822,73+18,14%640
21.35.2522,81+18,56%100
21.34.5122,8101+18,56%404
21.34.5122,8301+18,66%100
21.34.5122,8101+18,56%104
21.34.5122,8301+18,66%100
21.34.5122,81+18,56%100
21.34.5122,8101+18,56%463
21.34.5122,8301+18,66%205
21.34.5122,8101+18,56%100
21.34.5122,82+18,61%100
21.34.5122,83+18,66%100
21.34.5122,81+18,56%404
21.34.5122,82+18,61%200
21.34.5122,83+18,66%100
21.34.5122,81+18,56%360
21.34.5122,815+18,58%100
21.34.5122,82+18,61%205
OraValoreVar.%Volume
21.34.5122,83+18,66%105
21.34.5122,81+18,56%103
21.34.5122,82+18,61%100
21.34.5122,83+18,66%100
21.34.5122,81+18,56%104
21.34.5122,82+18,61%200
21.34.5122,83+18,66%100
21.34.5122,89+18,97%116
21.34.5122,8301+18,66%100
21.34.1222,90+19,02%200
21.32.3822,74+18,19%100
21.32.3722,81+18,56%104
21.30.3422,95+19,28%400
21.30.0222,91+19,07%100
21.28.5122,90+19,02%100
21.26.2322,80+18,50%201
21.26.2322,81+18,56%100
21.26.2322,80+18,50%100
21.22.4322,78+18,40%100
21.21.5822,89+18,97%100
21.21.5322,8246+18,63%118
21.21.4522,8009+18,51%450
21.20.5922,81+18,56%100
21.20.1722,88+18,92%350
21.19.4122,87+18,87%100
21.19.4122,895+19,00%100
21.18.1222,755+18,27%100
21.17.3822,8569+18,80%130
21.16.0422,83+18,66%100
21.16.0022,87+18,87%100
OraValoreVar.%Volume
21.15.4722,885+18,94%100
21.14.5822,8482+18,75%100
21.14.2222,81+18,56%104
21.14.1822,9223+19,14%200
21.13.3523,035+19,72%1.000
21.13.2823,0395+19,75%1.000
21.12.5022,98+19,44%230
21.12.5022,944+19,25%100
21.12.1822,8742+18,89%1.000
21.11.1922,83+18,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```