Milano 9:24
44.082 +1,64%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:24
10.055 +0,91%
23.027 +1,72%

Defiance Daily Target 2X Long Soun Etf

Mercato: NASDAQ - National

14,493
-15,14%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5914,52+0,19%316
20.59.5014,44-0,36%250
20.59.1114,505+0,09%150
20.59.1114,52+0,19%1.300
20.59.1114,51+0,12%400
20.59.1114,50+0,05%100
20.59.1114,51+0,12%150
20.59.1114,50+0,05%150
20.59.1114,51+0,12%700
20.54.4514,525+0,22%100
20.53.5014,50+0,05%188
20.53.4514,53+0,26%453
20.53.4014,51+0,12%100
20.53.3014,50+0,05%100
20.53.3014,55+0,40%300
20.53.3014,51+0,12%116
20.53.2414,52+0,19%150
20.51.5014,53+0,26%296
20.46.0714,65+1,09%150
20.45.3114,70+1,43%369
20.36.0814,58+0,60%100
20.17.2014,90+2,81%310
20.16.4614,955+3,19%455
20.11.0115,04+3,78%200
20.10.5815,06+3,92%100
20.09.3415,11+4,26%500
20.03.3015,03+3,71%101
20.01.1514,85+2,47%100
19.57.4214,8762+2,65%280
19.41.5514,90+2,81%2.000
OraValoreVar.%Volume
19.41.1015,00+3,50%240
19.30.4214,75+1,78%600
19.29.1014,775+1,95%500
19.26.4114,7308+1,64%5.000
19.24.2714,685+1,33%100
19.22.5914,65+1,09%100
19.19.5614,73+1,64%2.000
19.19.3314,64+1,02%100
19.17.3514,72+1,57%100
19.17.3514,70+1,43%100
19.17.3514,72+1,57%200
19.17.3514,7299+1,64%100
18.53.4214,58+0,60%111
18.53.0714,58+0,60%117
18.53.0714,57+0,53%1.403
18.52.3714,70+1,43%400
18.52.2014,7099+1,50%100
18.47.1314,6515+1,10%250
18.44.4614,71+1,50%136
18.40.2914,86+2,54%1.000
18.39.3014,87+2,60%500
18.39.3014,84+2,40%100
18.39.3014,82+2,26%150
18.39.3014,86+2,54%100
18.39.3014,84+2,40%100
18.33.0114,875+2,64%250
18.29.0814,88+2,67%115
18.27.2114,81+2,19%582
18.26.1114,85+2,47%100
18.26.1114,88+2,67%300
OraValoreVar.%Volume
18.26.1114,88+2,67%100
18.20.5314,8899+2,74%100
18.14.3614,751+1,78%219
18.14.3614,7501+1,78%281
18.13.1314,8199+2,26%100
18.12.5514,79+2,05%5.807
18.10.3314,9098+2,88%500
18.09.5014,925+2,98%299
18.09.0614,91+2,88%200
18.08.2415,02+3,64%200
18.06.5215,03+3,71%200
18.06.5015,02+3,64%100
18.06.1015,0298+3,71%148
18.05.3615,00+3,50%180
18.05.3614,9114+2,89%193
18.05.3315,04+3,78%300
18.05.3115,08+4,05%400
18.05.3115,0801+4,05%400
18.04.4715,08+4,05%139
18.03.3715,21+4,95%297
17.59.4415,2199+5,02%100
17.54.3415,37+6,05%130
17.44.0615,41+6,33%100
17.41.3815,23+5,09%559
17.41.3815,24+5,16%100
17.41.3815,275+5,40%100
17.41.3815,24+5,16%300
17.41.3615,26+5,30%100
17.41.3615,25+5,23%150
17.41.3615,26+5,30%150
OraValoreVar.%Volume
17.39.1815,30+5,57%569
17.38.4815,3689+6,05%440
17.31.4915,48+6,81%100
17.31.3515,4201+6,40%100
17.27.2015,41+6,33%180
17.27.1015,4092+6,32%437
17.25.0715,42+6,40%243
17.24.1415,41+6,33%100
17.22.4915,415+6,36%600
17.19.1315,305+5,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```