Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Long Soun Etf

Mercato: NASDAQ - National

7,22
+32,97%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,22+32,97%339
21.58.437,2901+34,26%2.225
21.58.437,291+34,27%500
21.58.387,29+34,25%100
21.57.417,3284+34,96%700
21.56.367,3401+35,18%135
21.53.147,41+36,46%111
21.47.207,40+36,28%450
21.43.127,41+36,46%100
21.40.547,44+37,02%1.000
21.36.487,40+36,28%1.250
21.36.027,36+35,54%1.271
21.33.297,33+34,99%200
21.32.347,3025+34,48%100
21.32.227,3299+34,99%212
21.30.077,31+34,62%150
21.30.077,30+34,44%150
21.30.007,33+34,99%100
21.29.037,366+35,65%500
21.26.467,3705+35,74%120
21.24.567,36+35,54%100
21.21.407,40+36,28%115
21.20.437,37+35,73%2.216
21.20.427,38+35,91%200
21.15.577,30+34,44%834
21.15.577,31+34,62%20.241
21.15.457,31+34,62%936
21.13.187,35+35,36%141
21.12.207,355+35,45%150
21.12.197,3401+35,18%576
OraValoreVar.%Volume
21.12.027,35+35,36%936
21.08.397,355+35,45%150
21.08.037,36+35,54%379
21.07.217,3699+35,73%2.000
21.07.177,355+35,45%100
21.06.477,392+36,13%1.000
21.06.107,39+36,10%100
21.04.197,3703+35,73%1.532
21.00.007,47+37,57%200
20.58.597,5104+38,31%100
20.58.047,48+37,75%116
20.58.007,47+37,57%367
20.58.007,46+37,38%1.673
20.58.007,44+37,02%305
20.57.517,49+37,94%542
20.50.037,38+35,91%700
20.50.027,41+36,46%3.140
20.50.017,43+36,83%100
20.50.007,45+37,20%408
20.50.007,44+37,02%100
20.50.007,45+37,20%248
20.48.427,50+38,12%150
20.46.377,49+37,94%290
20.46.107,44+37,02%100
20.42.567,45+37,20%200
20.39.217,385+36,00%100
20.28.547,37+35,73%1.056
20.27.577,31+34,62%1.605
20.27.517,34+35,17%100
20.25.327,43+36,83%4.260
OraValoreVar.%Volume
20.25.317,44+37,02%400
20.25.257,45+37,20%100
20.25.167,40+36,28%100
20.24.347,38+35,91%100
20.20.137,33+34,99%1.000
20.20.047,30+34,44%219
20.20.017,29+34,25%200
20.19.547,25+33,52%100
20.19.297,24+33,33%11.500
20.19.267,23+33,15%2.380
20.18.137,22+32,97%284
20.18.107,225+33,06%150
20.17.597,23+33,15%1.020
20.13.497,2282+33,12%345
20.12.227,22+32,97%301
20.11.527,23+33,15%200
20.10.497,2293+33,14%100
20.05.127,17+32,04%150
20.05.127,1701+32,05%250
20.05.127,17+32,04%100
20.05.127,1701+32,05%300
20.05.127,17+32,04%400
20.05.127,171+32,06%300
20.05.127,1701+32,05%100
20.00.207,18+32,23%150
20.00.087,1801+32,23%1.204
20.00.087,18+32,23%1.204
19.58.417,21+32,78%100
19.58.397,23+33,15%4.955
19.58.257,24+33,33%3.400
OraValoreVar.%Volume
19.58.087,23+33,15%1.507
19.58.007,24+33,33%3.600
19.57.557,23+33,15%100
19.57.557,25+33,52%100
19.55.047,22+32,97%100
19.51.397,2101+32,78%3.746
19.51.397,21+32,78%2.796
19.51.397,2101+32,78%200
19.51.397,21+32,78%250
19.51.397,2101+32,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```