Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Defiance Daily Target 2X Long Soun Etf

Mercato: NASDAQ - National

14,493
-15,14%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5914,52-14,98%316
20.59.5014,44-15,44%250
20.59.1114,505-15,06%150
20.59.1114,52-14,98%1.300
20.59.1114,51-15,03%400
20.59.1114,50-15,09%100
20.59.1114,51-15,03%150
20.59.1114,50-15,09%150
20.59.1114,51-15,03%700
20.54.4514,525-14,95%100
20.53.5014,50-15,09%188
20.53.4514,53-14,92%453
20.53.4014,51-15,03%100
20.53.3014,50-15,09%100
20.53.3014,55-14,80%300
20.53.3014,51-15,03%116
20.53.2414,52-14,98%150
20.51.5014,53-14,92%296
20.46.0714,65-14,21%150
20.45.3114,70-13,92%369
20.36.0814,58-14,62%100
20.17.2014,90-12,75%310
20.16.4614,955-12,43%455
20.11.0115,04-11,93%200
20.10.5815,06-11,81%100
20.09.3415,11-11,52%500
20.03.3015,03-11,99%101
20.01.1514,85-13,04%100
19.57.4214,8762-12,89%280
19.41.5514,90-12,75%2.000
OraValoreVar.%Volume
19.41.1015,00-12,16%240
19.30.4214,75-13,63%600
19.29.1014,775-13,48%500
19.26.4114,7308-13,74%5.000
19.24.2714,685-14,01%100
19.22.5914,65-14,21%100
19.19.5614,73-13,75%2.000
19.19.3314,64-14,27%100
19.17.3514,72-13,80%100
19.17.3514,70-13,92%100
19.17.3514,72-13,80%200
19.17.3514,7299-13,75%100
18.53.4214,58-14,62%111
18.53.0714,58-14,62%117
18.53.0714,57-14,68%1.403
18.52.3714,70-13,92%400
18.52.2014,7099-13,86%100
18.47.1314,6515-14,21%250
18.44.4614,71-13,86%136
18.40.2914,86-12,98%1.000
18.39.3014,87-12,93%500
18.39.3014,84-13,10%100
18.39.3014,82-13,22%150
18.39.3014,86-12,98%100
18.39.3014,84-13,10%100
18.33.0114,875-12,90%250
18.29.0814,88-12,87%115
18.27.2114,81-13,28%582
18.26.1114,85-13,04%100
18.26.1114,88-12,87%300
OraValoreVar.%Volume
18.26.1114,88-12,87%100
18.20.5314,8899-12,81%100
18.14.3614,751-13,62%219
18.14.3614,7501-13,63%281
18.13.1314,8199-13,22%100
18.12.5514,79-13,39%5.807
18.10.3314,9098-12,69%500
18.09.5014,925-12,60%299
18.09.0614,91-12,69%200
18.08.2415,02-12,05%200
18.06.5215,03-11,99%200
18.06.5015,02-12,05%100
18.06.1015,0298-11,99%148
18.05.3615,00-12,16%180
18.05.3614,9114-12,68%193
18.05.3315,04-11,93%300
18.05.3115,08-11,70%400
18.05.3115,0801-11,70%400
18.04.4715,08-11,70%139
18.03.3715,21-10,93%297
17.59.4415,2199-10,88%100
17.54.3415,37-10,00%130
17.44.0615,41-9,76%100
17.41.3815,23-10,82%559
17.41.3815,24-10,76%100
17.41.3815,275-10,55%100
17.41.3815,24-10,76%300
17.41.3615,26-10,64%100
17.41.3615,25-10,70%150
17.41.3615,26-10,64%150
OraValoreVar.%Volume
17.39.1815,30-10,41%569
17.38.4815,3689-10,00%440
17.31.4915,48-9,35%100
17.31.3515,4201-9,70%100
17.27.2015,41-9,76%180
17.27.1015,4092-9,77%437
17.25.0715,42-9,71%243
17.24.1415,41-9,76%100
17.22.4915,415-9,73%600
17.19.1315,305-10,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```