Milano 16:47
51.629 -0,76%
Nasdaq 16:47
29.533 +0,63%
Dow Jones 16:47
51.980 +0,61%
Londra 16:47
10.462 +0,31%
Francoforte 16:47
24.689 -0,82%

Defiance Daily Target 2X Long Soun Etf

Mercato: NASDAQ - National

11,24
-3,83%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.39.1511,24-3,83%581
16.33.2211,3497-2,89%100
16.28.2611,2694-3,58%100
16.23.0011,08-5,20%100
16.22.1411,0301-5,63%341
16.21.4611,01-5,80%100
16.21.3410,92-6,57%497
16.20.2710,89-6,83%109
16.19.3510,915-6,61%200
16.18.3010,94-6,40%100
16.18.2210,9301-6,48%1.900
16.16.2710,97-6,14%100
16.15.2511,0005-5,88%500
16.15.1111,05-5,46%100
16.14.4710,9301-6,48%100
16.14.4411,002-5,87%113
16.12.2211,00-5,89%200
16.11.3811,02-5,71%100
16.03.2511,05-5,46%100
16.01.0611,21-4,09%112
16.00.2011,29-3,40%220
15.54.2511,2701-3,57%347
15.54.1111,30-3,32%235
15.52.1011,27-3,58%100
15.50.0511,035-5,59%100
15.49.1011,00-5,89%100
15.48.5311,03-5,63%499
15.47.5511,15-4,60%100
15.47.5111,195-4,22%581
15.47.3511,21-4,09%500
OraValoreVar.%Volume
15.45.3811,20-4,17%199
15.42.4811,10-5,03%203
15.42.3611,12-4,86%100
15.41.3111,15-4,60%100
15.40.3311,21-4,09%100
15.39.0411,28-3,49%100
15.39.0411,2714-3,56%400
15.35.4311,36-2,81%142
15.35.1511,2401-3,83%500
15.34.5211,31-3,23%200
15.34.5111,35-2,89%500
15.34.4111,41-2,38%333
15.30.5111,35-2,89%130
15.30.0111,54-1,27%105
22.15.0011,6879INV.595

(*) I dati sono limitati agli ultimi 100 contratti.

```