Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Long Soun Etf

Mercato: NASDAQ - National

7,22
+32,97%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,22INV.339
21.58.437,2901+0,97%2.225
21.58.437,291+0,98%500
21.58.387,29+0,97%100
21.57.417,3284+1,50%700
21.56.367,3401+1,66%135
21.53.147,41+2,63%111
21.47.207,40+2,49%450
21.43.127,41+2,63%100
21.40.547,44+3,05%1.000
21.36.487,40+2,49%1.250
21.36.027,36+1,94%1.271
21.33.297,33+1,52%200
21.32.347,3025+1,14%100
21.32.227,3299+1,52%212
21.30.077,31+1,25%150
21.30.077,30+1,11%150
21.30.007,33+1,52%100
21.29.037,366+2,02%500
21.26.467,3705+2,08%120
21.24.567,36+1,94%100
21.21.407,40+2,49%115
21.20.437,37+2,08%2.216
21.20.427,38+2,22%200
21.15.577,30+1,11%834
21.15.577,31+1,25%20.241
21.15.457,31+1,25%936
21.13.187,35+1,80%141
21.12.207,355+1,87%150
21.12.197,3401+1,66%576
OraValoreVar.%Volume
21.12.027,35+1,80%936
21.08.397,355+1,87%150
21.08.037,36+1,94%379
21.07.217,3699+2,08%2.000
21.07.177,355+1,87%100
21.06.477,392+2,38%1.000
21.06.107,39+2,35%100
21.04.197,3703+2,08%1.532
21.00.007,47+3,46%200
20.58.597,5104+4,02%100
20.58.047,48+3,60%116
20.58.007,47+3,46%367
20.58.007,46+3,32%1.673
20.58.007,44+3,05%305
20.57.517,49+3,74%542
20.50.037,38+2,22%700
20.50.027,41+2,63%3.140
20.50.017,43+2,91%100
20.50.007,45+3,19%408
20.50.007,44+3,05%100
20.50.007,45+3,19%248
20.48.427,50+3,88%150
20.46.377,49+3,74%290
20.46.107,44+3,05%100
20.42.567,45+3,19%200
20.39.217,385+2,29%100
20.28.547,37+2,08%1.056
20.27.577,31+1,25%1.605
20.27.517,34+1,66%100
20.25.327,43+2,91%4.260
OraValoreVar.%Volume
20.25.317,44+3,05%400
20.25.257,45+3,19%100
20.25.167,40+2,49%100
20.24.347,38+2,22%100
20.20.137,33+1,52%1.000
20.20.047,30+1,11%219
20.20.017,29+0,97%200
20.19.547,25+0,42%100
20.19.297,24+0,28%11.500
20.19.267,23+0,14%2.380
20.18.137,22INV.284
20.18.107,225+0,07%150
20.17.597,23+0,14%1.020
20.13.497,2282+0,11%345
20.12.227,22INV.301
20.11.527,23+0,14%200
20.10.497,2293+0,13%100
20.05.127,17-0,69%150
20.05.127,1701-0,69%250
20.05.127,17-0,69%100
20.05.127,1701-0,69%300
20.05.127,17-0,69%400
20.05.127,171-0,68%300
20.05.127,1701-0,69%100
20.00.207,18-0,55%150
20.00.087,1801-0,55%1.204
20.00.087,18-0,55%1.204
19.58.417,21-0,14%100
19.58.397,23+0,14%4.955
19.58.257,24+0,28%3.400
OraValoreVar.%Volume
19.58.087,23+0,14%1.507
19.58.007,24+0,28%3.600
19.57.557,23+0,14%100
19.57.557,25+0,42%100
19.55.047,22INV.100
19.51.397,2101-0,14%3.746
19.51.397,21-0,14%2.796
19.51.397,2101-0,14%200
19.51.397,21-0,14%250
19.51.397,2101-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```