Milano 17:35
51.783 +0,28%
Nasdaq 18:05
29.410 +0,65%
Dow Jones 18:05
52.220 +0,72%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Defiance Daily Target 2X Long Soun Etf

Mercato: NASDAQ - National

10,78
-3,50%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.02.0110,78-3,50%100
17.59.3810,73-3,95%100
17.50.3510,82-3,14%200
17.50.1810,80-3,32%432
17.45.3010,87-2,70%472
17.39.4610,80-3,32%1.580
17.39.1710,8334-3,02%400
17.39.1710,83-3,05%9.600
17.34.2310,8771-2,63%100
17.12.3910,68-4,40%100
17.11.1110,80-3,32%289
17.05.4211,00-1,53%350
17.05.4011,01-1,44%100
17.05.4011,00-1,53%100
17.00.3911,06-0,99%491
17.00.3911,01-1,44%100
16.57.5311,055-1,04%100
16.57.5211,08-0,82%200
16.57.5211,075-0,86%100
16.57.5211,07-0,91%100
16.57.5211,08-0,82%1.400
16.46.0611,13-0,37%100
16.43.5811,08-0,82%100
16.35.2011,2301+0,53%600
16.34.5911,32+1,33%309
16.33.5711,31+1,24%450
16.33.4811,32+1,33%100
16.33.0011,29+1,06%366
16.32.0811,23+0,53%3.023
16.31.1411,19+0,17%100
OraValoreVar.%Volume
16.22.5511,07-0,91%121
16.21.4711,11-0,55%200
16.20.1311,04-1,17%100
16.19.4310,99-1,62%100
16.19.3910,94-2,07%400
16.19.2910,90-2,43%895
16.19.1310,81-3,23%542
16.17.4310,83-3,05%100
16.16.4310,87-2,70%100
16.16.4310,86-2,78%100
16.15.3010,98-1,71%122
16.15.1010,97-1,80%429
16.12.3511,01-1,44%100
16.10.5510,97-1,80%200
16.10.2911,02-1,35%100
16.10.1810,99-1,62%256
16.09.5110,9385-2,08%100
16.09.4010,9092-2,34%100
16.05.1610,77-3,59%120
16.04.1210,79-3,41%200
16.02.1910,69-4,31%100
16.00.4110,44-6,54%200
15.59.1410,40-6,90%160
15.59.1410,41-6,81%838
15.58.1010,44-6,54%100
15.57.1610,45-6,46%100
15.56.1010,435-6,59%318
15.55.0810,42-6,72%100
15.54.4710,5199-5,83%200
15.53.5610,50-6,01%100
OraValoreVar.%Volume
15.53.5610,485-6,14%100
15.53.3010,59-5,20%500
15.52.1010,68-4,40%100
15.49.5110,7244-4,00%137
15.49.3210,70-4,22%100
15.47.4710,62-4,93%400
15.46.2210,68-4,40%177
15.46.1810,71-4,13%100
15.46.1510,76-3,68%100
15.45.2510,92-2,25%100
15.45.0910,86-2,78%100
15.43.5210,88-2,61%100
15.43.3310,84-2,96%100
15.43.2710,9072-2,36%100
15.41.5210,89-2,52%100
15.41.3010,91-2,34%100
15.41.0710,89-2,52%100
15.39.2511,18+0,08%21.468
15.35.1211,21+0,35%1.617
15.35.0211,16-0,10%100
15.35.0211,19+0,17%100
15.32.3911,21+0,35%100
15.32.3111,265+0,84%130
15.31.2711,40+2,05%100
15.31.2311,27+0,89%186
22.15.0011,1711INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```