Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Defiance Daily Target 2X Long Soun Etf

Mercato: NASDAQ - National

24,37
-17,10%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0024,37INV.950
21.59.5124,45+0,33%917
21.59.4324,345-0,10%177
21.59.2724,2401-0,53%354
21.59.1724,305-0,27%300
21.57.5524,425+0,23%1.000
21.56.5524,495+0,51%100
21.55.2724,56+0,78%150
21.55.2324,55+0,74%1.862
21.55.0924,479+0,45%384
21.55.0124,39+0,08%236
21.55.0024,41+0,16%100
21.54.0924,54+0,70%100
21.52.0124,35-0,08%575
21.51.5324,4499+0,33%425
21.51.4224,21-0,66%100
21.50.3824,14-0,94%300
21.50.1024,17-0,82%100
21.50.0824,08-1,19%300
21.50.0824,10-1,11%500
21.50.0423,99-1,56%201
21.49.1324,01-1,48%100
21.48.2624,1783-0,79%416
21.48.2224,00-1,52%4.903
21.48.2223,98-1,60%100
21.48.2223,93-1,81%200
21.48.1623,65-2,95%331
21.41.2123,7599-2,50%136
21.38.3923,73-2,63%110
21.35.5223,85-2,13%601
OraValoreVar.%Volume
21.35.0423,75-2,54%100
21.32.4023,85-2,13%200
21.31.4123,80-2,34%100
21.30.2223,66-2,91%100
21.24.1223,65-2,95%300
21.24.0023,7798-2,42%533
21.23.1323,685-2,81%100
21.23.0523,64-3,00%225
21.21.1423,70-2,75%1.173
21.18.2323,84-2,17%131
21.11.0623,385-4,04%226
21.10.2423,42-3,90%158
21.10.2423,40-3,98%100
21.10.2423,42-3,90%100
21.10.2423,39-4,02%100
21.10.2423,42-3,90%220
21.09.0223,3801-4,06%159
21.09.0223,27-4,51%200
21.09.0223,28-4,47%100
21.09.0223,32-4,31%100
21.09.0223,38-4,06%100
21.05.5823,4593-3,74%100
21.05.5323,35-4,19%100
21.05.5323,341-4,22%300
21.05.5323,35-4,19%100
21.05.5323,36-4,14%100
21.05.5323,35-4,19%100
21.05.5323,36-4,14%100
21.05.5323,35-4,19%400
21.02.3123,415-3,92%450
OraValoreVar.%Volume
20.59.2223,32-4,31%100
20.59.2023,46-3,73%100
20.59.2023,45-3,78%100
20.59.2023,46-3,73%300
20.59.1523,50-3,57%250
20.58.3123,20-4,80%100
20.58.3123,23-4,68%150
20.52.0323,12-5,13%358
20.51.5323,04-5,46%141
20.51.1723,03-5,50%550
20.49.3523,00-5,62%282
20.49.2623,02-5,54%280
20.48.4123,05-5,42%500
20.47.3423,00-5,62%158
20.46.2323,10-5,21%200
20.45.0723,04-5,46%149
20.45.0723,12-5,13%149
20.42.1323,33-4,27%115
20.41.3923,36-4,14%1.000
20.41.0823,365-4,12%100
20.40.4923,33-4,27%600
20.39.1723,30-4,39%168
20.39.1123,13-5,09%200
20.38.0923,30-4,39%404
20.37.5923,31-4,35%1.876
20.37.2123,4266-3,87%213
20.37.1523,41-3,94%100
20.37.0623,4685-3,70%100
20.36.2323,58-3,24%100
20.31.4423,52-3,49%100
OraValoreVar.%Volume
20.30.2123,58-3,24%168
20.27.5023,66-2,91%494
20.27.1623,75-2,54%500
20.27.0423,70-2,75%400
20.26.5523,65-2,95%800
20.25.2923,3598-4,15%110
20.25.0323,41-3,94%100
20.24.2923,4868-3,62%500
20.23.5223,50-3,57%300
20.21.3223,30-4,39%537

(*) I dati sono limitati agli ultimi 100 contratti.

```