Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Long Soun Etf

Mercato: NASDAQ - National

13,72
-14,84%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.03.3513,72-14,84%640
21.03.2913,81-14,28%100
20.50.5613,80-14,34%357
20.48.5813,8051-14,31%100
20.48.5813,81-14,28%2.900
20.45.1913,90-13,72%100
20.41.5313,879-13,85%455
20.41.1413,87-13,90%1.000
20.36.3713,81-14,28%100
20.36.3313,82-14,21%100
20.31.1213,7621-14,57%843
20.31.1213,751-14,64%1.200
20.31.1213,76-14,59%400
20.31.1213,765-14,56%100
20.29.4513,7118-14,89%500
20.20.3513,79-14,40%100
20.19.0113,8155-14,24%200
20.14.4713,83-14,15%100
19.59.5813,99-13,16%100
19.37.1514,10-12,48%370
19.36.3914,1299-12,29%3.000
19.34.3614,0701-12,66%250
19.34.1614,09-12,54%150
19.33.2314,035-12,88%159
19.28.3514,00-13,10%200
19.21.3313,92-13,59%2.000
19.12.5713,871-13,90%100
19.12.5713,87-13,90%425
19.12.5713,88-13,84%600
19.12.5713,9201-13,59%397
OraValoreVar.%Volume
19.10.4214,00-13,10%200
19.07.2714,03-12,91%100
19.05.0114,00-13,10%300
19.03.1914,0579-12,74%100
18.59.3214,085-12,57%600
18.53.1114,08-12,60%182
18.46.1414,16-12,10%784
18.39.2114,27-11,42%1.780
18.31.5914,19-11,92%400
18.30.3714,29-11,30%115
18.28.3114,3803-10,74%232
18.28.3114,39-10,68%400
18.25.5714,26-11,48%1.499
18.17.5714,31-11,17%110
18.13.4514,315-11,14%530
18.13.2114,33-11,05%200
18.13.0414,3064-11,20%100
18.11.4614,52-9,87%876
18.11.4614,51-9,93%876
18.11.4614,52-9,87%100
18.11.4614,51-9,93%100
18.11.0814,4901-10,06%100
18.11.0814,49-10,06%900
18.11.0814,4901-10,06%900
18.11.0814,49-10,06%100
18.11.0614,49-10,06%200
18.05.0914,48-10,12%100
18.05.0914,4774-10,13%528
18.05.0914,48-10,12%630
18.04.1514,49-10,06%100
OraValoreVar.%Volume
18.04.1514,50-9,99%900
18.02.2014,4476-10,32%400
17.59.0314,40-10,61%450
17.58.4914,40-10,61%150
17.58.4914,41-10,55%100
17.58.2614,36-10,86%449
17.57.4014,39-10,68%199
17.57.3814,43-10,43%108
17.52.2014,20-11,86%182
17.49.3714,18-11,98%200
17.38.2814,01-13,04%349
17.38.1713,96-13,35%220
17.38.1614,01-13,04%764
17.38.1614,00-13,10%564
17.38.0813,96-13,35%953
17.38.0313,98-13,22%300
17.37.0614,0301-12,91%300
17.37.0614,03-12,91%300
17.37.0514,03-12,91%1.191
17.37.0514,0301-12,91%1.000
17.36.4714,08-12,60%178
17.36.0114,12-12,35%200
17.34.5414,15-12,17%100
17.33.3514,13-12,29%100
17.29.5414,21-11,79%200
17.29.2414,1974-11,87%1.170
17.28.1514,21-11,79%199
17.27.2914,10-12,48%352
17.25.4414,05-12,79%198
17.25.4414,00-13,10%5.000
OraValoreVar.%Volume
17.16.5214,10-12,48%100
17.16.3514,16-12,10%110
17.16.0114,1759-12,01%300
17.15.0714,10-12,48%200
17.15.0614,1399-12,23%851
17.13.1613,95-13,41%100
17.10.5513,93-13,53%100
17.09.0213,91-13,66%100
17.09.0213,88-13,84%380
17.08.1613,97-13,28%715

(*) I dati sono limitati agli ultimi 100 contratti.

```