Milano 17:35
51.639 -0,74%
Nasdaq 18:13
29.466 +0,40%
Dow Jones 18:13
52.143 +0,92%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Defiance Daily Target 2X Long Soun Etf

Mercato: NASDAQ - National

11,25
-3,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.08
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.08.4311,25-3,75%300
18.00.1611,505-1,56%100
17.41.5311,5067-1,55%250
17.32.5311,49-1,69%120
17.32.2011,495-1,65%436
17.20.5411,5102-1,52%100
17.15.2311,545-1,22%110
17.04.2311,48-1,78%100
16.55.0411,23-3,92%550
16.47.1911,27-3,58%115
16.39.1511,24-3,83%581
16.33.2211,3497-2,89%100
16.28.2611,2694-3,58%100
16.23.0011,08-5,20%100
16.22.1411,0301-5,63%341
16.21.4611,01-5,80%100
16.21.3410,92-6,57%497
16.20.2710,89-6,83%109
16.19.3510,915-6,61%200
16.18.3010,94-6,40%100
16.18.2210,9301-6,48%1.900
16.16.2710,97-6,14%100
16.15.2511,0005-5,88%500
16.15.1111,05-5,46%100
16.14.4710,9301-6,48%100
16.14.4411,002-5,87%113
16.12.2211,00-5,89%200
16.11.3811,02-5,71%100
16.03.2511,05-5,46%100
16.01.0611,21-4,09%112
OraValoreVar.%Volume
16.00.2011,29-3,40%220
15.54.2511,2701-3,57%347
15.54.1111,30-3,32%235
15.52.1011,27-3,58%100
15.50.0511,035-5,59%100
15.49.1011,00-5,89%100
15.48.5311,03-5,63%499
15.47.5511,15-4,60%100
15.47.5111,195-4,22%581
15.47.3511,21-4,09%500
15.45.3811,20-4,17%199
15.42.4811,10-5,03%203
15.42.3611,12-4,86%100
15.41.3111,15-4,60%100
15.40.3311,21-4,09%100
15.39.0411,28-3,49%100
15.39.0411,2714-3,56%400
15.35.4311,36-2,81%142
15.35.1511,2401-3,83%500
15.34.5211,31-3,23%200
15.34.5111,35-2,89%500
15.34.4111,41-2,38%333
15.30.5111,35-2,89%130
15.30.0111,54-1,27%105
22.15.0011,6879INV.595

(*) I dati sono limitati agli ultimi 100 contratti.

```