Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Long Vst Etf

Mercato: NASDAQ - National

22,14
+3,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.34.2422,14+3,22%100
17.32.1222,20+3,50%100
17.28.1122,30+3,96%117
17.23.2222,3133+4,02%100
17.20.2522,43+4,57%100
17.18.0622,42+4,52%100
17.16.5522,45+4,66%400
17.16.5522,47+4,76%100
17.12.2422,49+4,85%127
17.10.5722,55+5,13%200
17.10.5722,5486+5,12%198
17.09.0922,47+4,76%100
17.09.0922,50+4,90%100
17.07.3122,57+5,22%120
17.04.3822,47+4,76%150
17.02.4122,3798+4,33%120
17.00.5022,4056+4,46%500
17.00.5022,4007+4,43%400
17.00.5022,41+4,48%900
16.58.5122,32+4,06%138
16.57.2122,42+4,52%152
16.57.2022,47+4,76%100
16.53.4622,4073+4,46%400
16.53.4422,44+4,62%100
16.53.3722,4454+4,64%100
16.52.5522,46+4,71%1.000
16.51.1022,56+5,17%100
16.50.0722,61+5,41%101
16.50.0522,595+5,34%100
16.48.4422,62+5,45%100
OraValoreVar.%Volume
16.45.0222,61+5,41%100
16.44.2022,666+5,67%177
16.40.0122,5236+5,01%664
16.39.4922,505+4,92%250
16.39.4922,464+4,73%250
16.39.2822,56+5,17%100
16.36.5022,70+5,83%100
16.36.2622,72+5,92%100
16.35.3222,72+5,92%923
16.35.3222,73+5,97%17.000
16.33.5922,56+5,17%2.000
16.33.3622,565+5,20%200
16.33.3422,57+5,22%100
16.30.5122,60+5,36%200
16.30.3222,635+5,52%300
16.30.2722,68+5,73%100
16.30.2122,69+5,78%100
16.30.2122,725+5,94%100
16.30.1222,73+5,97%753
16.28.3622,6766+5,72%300
16.28.2822,67+5,69%215
16.27.2322,73+5,97%1.658
16.26.4922,60+5,36%100
16.26.2922,73+5,97%100
16.25.5622,75+6,06%1.519
16.23.0022,68+5,73%196
16.19.5522,425+4,55%449
16.19.4722,3762+4,32%100
16.19.0622,50+4,90%225
16.18.3122,38+4,34%4.500
OraValoreVar.%Volume
16.18.1822,40+4,43%2.000
16.18.0022,32+4,06%200
16.17.3322,38+4,34%350
16.17.2922,3892+4,38%100
16.16.4222,38+4,34%169
16.16.0622,29+3,92%100
16.16.0622,285+3,89%100
16.13.4321,95+2,33%350
16.12.5322,07+2,89%100
16.12.4822,169+3,35%200
16.11.5922,1063+3,06%228
16.10.5822,18+3,40%228
16.10.0222,135+3,19%800
16.07.5022,23+3,64%800
16.06.2622,2589+3,77%800
16.05.2022,25+3,73%375
16.04.5922,11+3,08%525
16.03.5922,00+2,56%100
16.03.2622,07+2,89%495
16.03.2622,08+2,94%1.481
16.03.0622,00+2,56%744
16.03.0622,0125+2,62%100
16.02.4922,05+2,80%500
15.58.5322,00+2,56%375
15.56.0021,70+1,17%100
15.55.4921,73+1,31%200
15.54.5821,88+2,00%100
15.53.1621,89+2,05%100
15.51.3021,90+2,10%107
15.51.1921,955+2,35%400
OraValoreVar.%Volume
15.48.2721,93+2,24%200
15.45.3321,80+1,63%485
15.42.3621,8425+1,83%100
15.40.4521,90+2,10%580
15.40.2521,95+2,33%300
15.40.2521,9599+2,38%300
15.40.2521,9801+2,47%500
15.40.2521,98+2,47%500
15.40.2522,015+2,63%200
15.40.2521,98+2,47%200

(*) I dati sono limitati agli ultimi 100 contratti.

```