Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Defiance Daily Target 2X Long Vst Etf

Mercato: NASDAQ - National

29,564
+1,77%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.56.5829,50+1,55%105
20.14.5629,26+0,72%100
20.14.4229,08+0,10%700
19.02.3228,86-0,65%600
17.06.5629,45+1,38%880
17.06.5429,485+1,50%100
17.06.5329,45+1,38%1.600
16.48.4829,7478+2,40%349
16.43.2329,76+2,44%400
16.17.0330,02+3,34%300
16.17.0330,015+3,32%100
16.17.0330,02+3,34%400
16.17.0330,00+3,27%100
16.12.5329,94+3,06%100
16.11.1430,01+3,30%397
16.00.1129,81+2,62%133
15.54.2329,74+2,38%100
15.52.0729,62+1,96%100
15.51.5829,53+1,65%100
15.50.2229,35+1,03%100
15.34.5229,75+2,41%200
15.29.0929,875+2,84%200
15.23.4429,38+1,14%200
15.13.2329,41+1,24%100
15.04.0229,395+1,19%100
15.03.1629,37+1,10%200
15.00.1629,2153+0,57%100
14.58.1529,23+0,62%200
14.57.0929,05INV.100
14.56.0128,92-0,45%200
OraValoreVar.%Volume
14.55.3728,8241-0,78%100
14.54.5228,815-0,81%111
14.49.1328,55-1,72%100
21.15.0029,05INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```