Defiance Daily Target 2X Long Vst Etf

Mercato: NASDAQ - National

30,705

+1,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.21.58	30,70	+1,29%	100	3.070,00
19.21.58	30,705	+1,30%	100	3.070,50
19.14.13	30,825	+1,70%	100	3.082,50
18.50.42	31,00	+2,28%	175	5.425,00
18.47.17	31,07	+2,51%	100	3.107,00
18.44.45	31,04	+2,41%	275	8.536,00
17.52.31	31,1743	+2,85%	106	3.304,48
17.43.37	31,15	+2,77%	200	6.230,00
17.34.32	31,45	+3,76%	108	3.396,60
17.32.08	31,4388	+3,72%	100	3.143,88
17.23.29	31,07	+2,51%	179	5.561,53
17.14.43	30,945	+2,10%	645	19.959,53
17.05.50	31,2699	+3,17%	198	6.191,44
17.01.25	31,09	+2,57%	100	3.109,00
16.55.16	30,83	+1,72%	123	3.792,09
16.53.18	30,965	+2,16%	200	6.193,00
16.52.37	30,84	+1,75%	250	7.710,00
16.41.11	30,65	+1,12%	100	3.065,00
16.22.10	30,01	-0,99%	113	3.391,13
16.22.10	29,99	-1,06%	130	3.898,70
16.20.45	29,65	-2,18%	300	8.895,00
16.09.24	29,965	-1,14%	200	5.993,00
16.09.24	30,065	-0,81%	100	3.006,50
15.59.32	30,01	-0,99%	1.193	35.801,93
15.54.24	30,28	-0,10%	100	3.028,00
15.43.45	29,59	-2,38%	400	11.836,00
15.42.35	29,53	-2,57%	100	2.953,00
15.30.01	30,32	+0,03%	115	3.486,80
22.15.00	30,31	INV.	100	3.031,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide