Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Long Vst Etf

Mercato: NASDAQ - National

10,1
+9,07%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.4310,10+9,07%1.000
21.56.5110,11+9,18%100
21.55.3210,07+8,75%100
21.50.1210,11+9,18%327
21.50.0110,10+9,07%200
21.46.3010,09+8,96%100
21.39.5410,10+9,07%100
21.36.2710,0496+8,53%485
21.34.5310,03+8,32%140
21.14.1010,08+8,86%100
21.10.2010,05+8,53%100
21.10.1010,10+9,07%100
21.06.5610,11+9,18%100
21.04.4810,0838+8,90%200
21.04.3310,10+9,07%100
21.03.4710,09+8,96%300
20.55.5910,0934+9,00%100
20.55.2510,10+9,07%100
20.43.4110,159+9,71%800
20.43.4110,1593+9,71%421
20.43.4110,1558+9,67%1.000
20.43.4110,159+9,71%1.400
20.43.4110,16+9,72%1.300
20.42.0810,14+9,50%1.508
20.15.0210,195+10,10%100
20.10.2610,20+10,15%220
20.09.0610,17+9,83%1.611
20.05.3810,165+9,77%1.000
20.04.3510,1523+9,64%108
20.04.2310,15+9,61%200
OraValoreVar.%Volume
19.54.4910,17+9,83%293
19.50.2110,15+9,61%293
19.49.3510,16+9,72%200
19.49.2410,14+9,50%100
19.48.2910,12+9,29%100
19.40.3510,16+9,72%390
19.40.0710,15+9,61%949
19.37.3610,14+9,50%100
19.31.5510,13+9,40%286
19.27.2010,11+9,18%300
19.25.4910,1039+9,11%500
19.21.4410,16+9,72%1.265
19.19.1210,18+9,94%100
19.16.1110,13+9,40%300
19.16.1110,1301+9,40%200
19.16.1110,13+9,40%200
19.16.1110,1301+9,40%800
19.15.3610,19+10,04%100
19.01.5010,21+10,26%100
19.01.5010,23+10,48%100
18.59.3710,20+10,15%200
18.32.0310,3109+11,35%100
18.26.3210,29+11,12%400
18.24.3110,299+11,22%250
18.10.1310,24+10,58%100
18.10.1310,25+10,69%1.000
18.05.3010,209+10,25%2.000
18.02.2410,17+9,83%200
17.59.5410,15+9,61%250
17.55.5610,10+9,07%1.000
OraValoreVar.%Volume
17.53.0410,1175+9,26%100
17.49.3810,18+9,94%100
17.47.1410,22+10,37%250
17.45.1010,15+9,61%1.000
17.41.4910,05+8,53%1.209
17.39.2910,09+8,96%200
17.39.0210,055+8,59%1.000
17.36.1810,03+8,32%990
17.35.3110,05+8,53%100
17.35.0510,03+8,32%100
17.34.0510,0499+8,53%200
17.26.119,90+6,91%1.670
17.24.429,8701+6,59%297
17.20.339,89+6,80%100
17.19.399,91+7,02%1.980
17.16.389,9595+7,55%615
17.15.079,905+6,97%800
17.12.549,90+6,91%637
17.07.089,91+7,02%456
17.07.039,90+6,91%1.233
17.06.029,88+6,70%100
17.01.569,89+6,80%200
16.59.369,93+7,24%100
16.57.139,88+6,70%1.726
16.54.199,82+6,05%798
16.53.149,84+6,26%372
16.53.149,85+6,37%537
16.52.369,88+6,70%2.375
16.48.579,87+6,59%155
16.48.579,88+6,70%3.202
OraValoreVar.%Volume
16.48.579,84+6,26%1.500
16.45.039,9686+7,65%199
16.44.519,9579+7,54%199
16.43.589,975+7,72%300
16.42.369,95+7,45%230
16.41.149,94+7,34%400
16.37.289,95+7,45%200
16.37.239,94+7,34%420
16.36.149,92+7,13%200
16.36.149,926+7,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```