Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Long Vst Etf

Mercato: NASDAQ - National

10,1
+9,07%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.4310,10+0,20%1.000
21.56.5110,11+0,30%100
21.55.3210,07-0,10%100
21.50.1210,11+0,30%327
21.50.0110,10+0,20%200
21.46.3010,09+0,10%100
21.39.5410,10+0,20%100
21.36.2710,0496-0,30%485
21.34.5310,03-0,50%140
21.14.1010,08INV.100
21.10.2010,05-0,30%100
21.10.1010,10+0,20%100
21.06.5610,11+0,30%100
21.04.4810,0838+0,04%200
21.04.3310,10+0,20%100
21.03.4710,09+0,10%300
20.55.5910,0934+0,13%100
20.55.2510,10+0,20%100
20.43.4110,159+0,78%800
20.43.4110,1593+0,79%421
20.43.4110,1558+0,75%1.000
20.43.4110,159+0,78%1.400
20.43.4110,16+0,79%1.300
20.42.0810,14+0,60%1.508
20.15.0210,195+1,14%100
20.10.2610,20+1,19%220
20.09.0610,17+0,89%1.611
20.05.3810,165+0,84%1.000
20.04.3510,1523+0,72%108
20.04.2310,15+0,69%200
OraValoreVar.%Volume
19.54.4910,17+0,89%293
19.50.2110,15+0,69%293
19.49.3510,16+0,79%200
19.49.2410,14+0,60%100
19.48.2910,12+0,40%100
19.40.3510,16+0,79%390
19.40.0710,15+0,69%949
19.37.3610,14+0,60%100
19.31.5510,13+0,50%286
19.27.2010,11+0,30%300
19.25.4910,1039+0,24%500
19.21.4410,16+0,79%1.265
19.19.1210,18+0,99%100
19.16.1110,13+0,50%300
19.16.1110,1301+0,50%200
19.16.1110,13+0,50%200
19.16.1110,1301+0,50%800
19.15.3610,19+1,09%100
19.01.5010,21+1,29%100
19.01.5010,23+1,49%100
18.59.3710,20+1,19%200
18.32.0310,3109+2,29%100
18.26.3210,29+2,08%400
18.24.3110,299+2,17%250
18.10.1310,24+1,59%100
18.10.1310,25+1,69%1.000
18.05.3010,209+1,28%2.000
18.02.2410,17+0,89%200
17.59.5410,15+0,69%250
17.55.5610,10+0,20%1.000
OraValoreVar.%Volume
17.53.0410,1175+0,37%100
17.49.3810,18+0,99%100
17.47.1410,22+1,39%250
17.45.1010,15+0,69%1.000
17.41.4910,05-0,30%1.209
17.39.2910,09+0,10%200
17.39.0210,055-0,25%1.000
17.36.1810,03-0,50%990
17.35.3110,05-0,30%100
17.35.0510,03-0,50%100
17.34.0510,0499-0,30%200
17.26.119,90-1,79%1.670
17.24.429,8701-2,08%297
17.20.339,89-1,88%100
17.19.399,91-1,69%1.980
17.16.389,9595-1,20%615
17.15.079,905-1,74%800
17.12.549,90-1,79%637
17.07.089,91-1,69%456
17.07.039,90-1,79%1.233
17.06.029,88-1,98%100
17.01.569,89-1,88%200
16.59.369,93-1,49%100
16.57.139,88-1,98%1.726
16.54.199,82-2,58%798
16.53.149,84-2,38%372
16.53.149,85-2,28%537
16.52.369,88-1,98%2.375
16.48.579,87-2,08%155
16.48.579,88-1,98%3.202
OraValoreVar.%Volume
16.48.579,84-2,38%1.500
16.45.039,9686-1,11%199
16.44.519,9579-1,21%199
16.43.589,975-1,04%300
16.42.369,95-1,29%230
16.41.149,94-1,39%400
16.37.289,95-1,29%200
16.37.239,94-1,39%420
16.36.149,92-1,59%200
16.36.149,926-1,53%200

(*) I dati sono limitati agli ultimi 100 contratti.

```