Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Defiance Daily Target 2X Long Vst Etf

Mercato: NASDAQ - National

22,32
+4,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.44.0922,30+3,96%100
18.44.0922,32+4,06%100
18.31.5922,34+4,15%100
18.31.5922,21+3,54%460
18.31.1022,36+4,24%112
18.27.0022,37+4,29%100
18.25.3322,35+4,20%200
18.23.5022,39+4,38%100
18.12.3522,24+3,68%100
18.08.2522,2111+3,55%178
18.08.2522,201+3,50%700
18.08.2522,21+3,54%100
18.06.3122,23+3,64%100
17.59.0922,26+3,78%1.200
17.58.5322,29+3,92%110
17.58.2722,28+3,87%100
17.58.0422,29+3,92%100
17.58.0422,32+4,06%100
17.58.0422,31+4,01%100
17.58.0422,3092+4,01%400
17.58.0422,29+3,92%100
17.58.0422,31+4,01%200
17.56.0722,27+3,82%100
17.50.5622,325+4,08%300
17.45.4122,225+3,61%100
17.41.0622,13+3,17%100
17.40.2022,09+2,98%500
17.40.1822,12+3,12%298
17.38.2722,135+3,19%100
17.38.1222,14+3,22%100
OraValoreVar.%Volume
17.38.1122,13+3,17%100
17.38.0422,14+3,22%378
17.36.5722,10+3,03%400
17.34.2422,14+3,22%100
17.32.1222,20+3,50%100
17.28.1122,30+3,96%117
17.23.2222,3133+4,02%100
17.20.2522,43+4,57%100
17.18.0622,42+4,52%100
17.16.5522,45+4,66%400
17.16.5522,47+4,76%100
17.12.2422,49+4,85%127
17.10.5722,55+5,13%200
17.10.5722,5486+5,12%198
17.09.0922,47+4,76%100
17.09.0922,50+4,90%100
17.07.3122,57+5,22%120
17.04.3822,47+4,76%150
17.02.4122,3798+4,33%120
17.00.5022,4056+4,46%500
17.00.5022,4007+4,43%400
17.00.5022,41+4,48%900
16.58.5122,32+4,06%138
16.57.2122,42+4,52%152
16.57.2022,47+4,76%100
16.53.4622,4073+4,46%400
16.53.4422,44+4,62%100
16.53.3722,4454+4,64%100
16.52.5522,46+4,71%1.000
16.51.1022,56+5,17%100
OraValoreVar.%Volume
16.50.0722,61+5,41%101
16.50.0522,595+5,34%100
16.48.4422,62+5,45%100
16.45.0222,61+5,41%100
16.44.2022,666+5,67%177
16.40.0122,5236+5,01%664
16.39.4922,505+4,92%250
16.39.4922,464+4,73%250
16.39.2822,56+5,17%100
16.36.5022,70+5,83%100
16.36.2622,72+5,92%100
16.35.3222,72+5,92%923
16.35.3222,73+5,97%17.000
16.33.5922,56+5,17%2.000
16.33.3622,565+5,20%200
16.33.3422,57+5,22%100
16.30.5122,60+5,36%200
16.30.3222,635+5,52%300
16.30.2722,68+5,73%100
16.30.2122,69+5,78%100
16.30.2122,725+5,94%100
16.30.1222,73+5,97%753
16.28.3622,6766+5,72%300
16.28.2822,67+5,69%215
16.27.2322,73+5,97%1.658
16.26.4922,60+5,36%100
16.26.2922,73+5,97%100
16.25.5622,75+6,06%1.519
16.23.0022,68+5,73%196
16.19.5522,425+4,55%449
OraValoreVar.%Volume
16.19.4722,3762+4,32%100
16.19.0622,50+4,90%225
16.18.3122,38+4,34%4.500
16.18.1822,40+4,43%2.000
16.18.0022,32+4,06%200
16.17.3322,38+4,34%350
16.17.2922,3892+4,38%100
16.16.4222,38+4,34%169
16.16.0622,29+3,92%100
16.16.0622,285+3,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```