Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Defiance Daily Target 2X Long Vst Etf

Mercato: NASDAQ - National

15,305
+5,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.5115,285+4,93%100
21.57.2615,27+4,83%100
21.57.2615,269+4,82%100
21.55.2815,25+4,69%100
21.51.1015,21+4,42%100
21.43.5815,18+4,21%199
21.37.3815,21+4,42%100
21.37.3815,22+4,49%100
21.37.3815,25+4,69%100
21.37.3815,24+4,63%200
21.37.3815,23+4,56%100
21.20.5315,34+5,31%1.650
21.20.5215,35+5,38%100
21.20.5215,36+5,45%100
21.20.5215,35+5,38%800
21.20.5215,36+5,45%100
21.20.5215,37+5,52%100
21.20.5215,352+5,39%100
21.12.4215,3854+5,62%144
21.01.2815,39+5,65%400
21.00.2415,4455+6,04%150
21.00.2415,44+6,00%300
20.34.2815,45+6,07%100
20.30.4115,40+5,72%100
20.23.3315,31+5,11%100
20.23.0015,32+5,17%500
20.10.5215,42+5,86%100
19.54.1615,63+7,30%600
19.47.2515,57+6,89%100
19.45.3715,5965+7,07%1.000
OraValoreVar.%Volume
19.40.3215,56+6,82%100
19.37.3115,58+6,96%100
19.33.5615,59+7,03%100
19.30.1815,58+6,96%100
19.17.4315,55+6,75%436
19.16.1815,62+7,23%200
19.15.5115,59+7,03%100
19.06.5215,55+6,75%150
19.03.0815,59+7,03%300
18.59.1415,595+7,06%100
18.55.0115,5575+6,80%444
18.50.5115,5497+6,75%6.000
18.38.1915,55+6,75%600
17.51.5215,50+6,41%5.492
17.45.3815,38+5,59%334
17.44.2615,32+5,17%303
17.31.4815,26+4,76%100
17.31.3615,28+4,90%100
17.31.3115,27+4,83%100
17.30.2015,2218+4,50%400
17.23.0015,32+5,17%100
17.23.0015,31+5,11%400
17.21.1015,31+5,11%100
17.21.0015,295+5,00%400
17.21.0015,3126+5,12%100
17.20.4515,3335+5,27%100
17.19.4915,34+5,31%500
17.05.3915,25+4,69%100
17.05.1815,21+4,42%600
17.00.1215,36+5,45%447
OraValoreVar.%Volume
16.53.0015,23+4,56%100
16.48.0015,16+4,08%323
16.18.4515,07+3,46%997
16.18.2315,0246+3,15%956
16.18.0215,0127+3,06%1.000
16.17.0515,00+2,98%102
16.13.2914,93+2,50%500
16.13.0314,91+2,36%200
16.06.2414,865+2,05%200
15.58.3714,775+1,43%150
15.51.0814,91+2,36%100
15.50.0314,87+2,08%100
15.47.5114,80+1,60%100
15.46.3914,91+2,36%100
15.45.0014,86+2,02%100
15.35.5614,58+0,09%135
15.30.0114,59+0,16%100
22.15.0014,5663INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```