Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Defiance Daily Target 2X Long Vst Etf

Mercato: NASDAQ - National

26,55
-8,07%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0026,55INV.181
21.59.1526,5692+0,07%500
21.56.5026,4696-0,30%100
21.55.4426,34-0,79%630
21.55.0626,36-0,72%120
21.52.4526,325-0,85%2.987
21.52.2426,37-0,68%300
21.52.2426,2301-1,20%2.000
21.52.2426,2895-0,98%398
21.52.2426,24-1,17%398
21.52.2426,2895-0,98%300
21.52.2426,28-1,02%100
21.52.2426,2301-1,20%2.000
21.52.2026,287-0,99%304
21.52.1026,27-1,05%5.000
21.51.5526,21-1,28%2.540
21.51.5526,211-1,28%1.890
21.51.5526,217-1,25%100
21.51.5526,211-1,28%200
21.51.4626,29-0,98%400
21.51.2426,25-1,13%4.664
21.51.1526,2516-1,12%170
21.49.1926,23-1,21%289
21.46.3226,26-1,09%299
21.45.5726,28-1,02%940
21.45.5626,31-0,90%249
21.45.5426,34-0,79%100
21.44.1426,46-0,34%100
21.43.1826,33-0,83%500
21.38.2826,53-0,08%100
OraValoreVar.%Volume
21.36.1226,35-0,75%569
21.36.1126,36-0,72%100
21.31.0526,60+0,19%202
21.30.0926,54-0,04%250
21.29.0926,40-0,56%301
21.29.0326,41-0,53%140
21.27.2126,45-0,38%199
21.25.3826,52-0,11%100
21.23.4226,56+0,04%200
21.23.3626,50-0,19%100
21.22.5826,45-0,38%463
21.22.5426,46-0,34%100
21.22.5426,47-0,30%290
21.22.5126,50-0,19%450
21.22.4726,54-0,04%100
21.15.5326,7688+0,82%100
21.15.3926,73+0,68%100
21.14.2626,60+0,19%130
21.05.4026,45-0,38%370
21.05.1126,47-0,30%100
21.04.2626,50-0,19%689
21.04.2626,49-0,23%179
21.04.2226,5679+0,07%100
21.04.1926,50-0,19%310
21.04.1426,5696+0,07%100
21.03.5426,57+0,08%300
21.03.4326,61+0,23%100
21.00.5726,5901+0,15%300
20.59.1426,58+0,11%100
20.58.5126,57+0,08%200
OraValoreVar.%Volume
20.54.5726,60+0,19%122
20.48.3126,68+0,49%100
20.46.5726,7636+0,80%120
20.46.0026,77+0,83%100
20.36.4826,70+0,56%1.440
20.34.0026,78+0,87%192
20.28.0726,67+0,45%263
20.26.4726,66+0,41%100
20.26.4726,67+0,45%200
20.18.0426,75+0,75%1.000
20.18.0326,73+0,68%1.400
20.15.1526,74+0,72%196
20.14.3526,68+0,49%100
20.09.1526,6742+0,47%100
20.00.3426,55INV.1.000
19.58.5826,48-0,26%150
19.56.5026,45-0,38%100
19.51.4026,46-0,34%200
19.45.3826,41-0,53%100
19.40.0226,35-0,75%150
19.39.4226,40-0,56%200
19.34.4726,44-0,41%650
19.32.3626,5092-0,15%189
19.30.5326,40-0,56%130
19.30.5326,38-0,64%100
19.30.2326,47-0,30%150
19.28.2026,52-0,11%791
19.28.1926,50-0,19%220
19.26.0026,6395+0,34%400
19.19.5526,45-0,38%174
OraValoreVar.%Volume
19.16.1026,57+0,08%189
19.12.4226,45-0,38%200
19.09.1926,6499+0,38%100
19.05.2226,35-0,75%800
19.04.5226,48-0,26%1.074
19.04.5226,46-0,34%320
19.04.1526,49-0,23%190
19.01.1526,5199-0,11%100
19.00.3226,52-0,11%100
18.59.0126,535-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```