Milano 9:29
44.092 +1,67%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:29
10.057 +0,93%
23.024 +1,71%

Defiance Daily Target 2X Long Vst Etf

Mercato: NASDAQ - National

29,564
+1,77%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.56.5829,50-0,22%105
20.14.5629,26-1,03%100
20.14.4229,08-1,64%700
19.02.3228,86-2,38%600
17.06.5629,45-0,38%880
17.06.5429,485-0,27%100
17.06.5329,45-0,38%1.600
16.48.4829,7478+0,62%349
16.43.2329,76+0,66%400
16.17.0330,02+1,54%300
16.17.0330,015+1,53%100
16.17.0330,02+1,54%400
16.17.0330,00+1,48%100
16.12.5329,94+1,27%100
16.11.1430,01+1,51%397
16.00.1129,81+0,83%133
15.54.2329,74+0,60%100
15.52.0729,62+0,19%100
15.51.5829,53-0,11%100
15.50.2229,35-0,72%100
15.34.5229,75+0,63%200
15.29.0929,875+1,05%200
15.23.4429,38-0,62%200
15.13.2329,41-0,52%100
15.04.0229,395-0,57%100
15.03.1629,37-0,66%200
15.00.1629,2153-1,18%100
14.58.1529,23-1,13%200
14.57.0929,05-1,74%100
14.56.0128,92-2,18%200
OraValoreVar.%Volume
14.55.3728,8241-2,50%100
14.54.5228,815-2,53%111
14.49.1328,55-3,43%100
21.15.0029,05-1,74%200

(*) I dati sono limitati agli ultimi 100 contratti.

```