Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Short Mstr Etf

Mercato: NASDAQ - National

71,38
-52,35%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0071,38-52,35%501
21.59.5971,25-52,43%171
21.59.5070,99-52,61%100
21.59.5071,00-52,60%212
21.59.2571,00-52,60%100
21.59.2471,0063-52,60%200
21.59.2371,075-52,55%350
21.59.1071,052-52,57%175
21.59.0971,08-52,55%100
21.58.3271,0301-52,58%1.184
21.58.2871,02-52,59%200
21.58.2871,13-52,51%250
21.57.5670,98-52,61%120
21.57.5371,28-52,41%1.000
21.57.3370,80-52,73%100
21.57.2370,58-52,88%100
21.57.2370,81-52,73%100
21.57.2370,82-52,72%100
21.57.1670,84-52,71%100
21.57.1670,8105-52,73%200
21.57.1670,812-52,73%100
21.57.1670,8105-52,73%100
21.57.1670,82-52,72%100
21.57.1670,85-52,70%100
21.57.1670,82-52,72%200
21.57.1670,8115-52,73%100
21.57.1571,5127-52,26%200
21.57.0171,51-52,26%200
21.56.5071,585-52,21%100
21.56.3371,00-52,60%100
OraValoreVar.%Volume
21.56.2770,50-52,93%1.791
21.56.1670,39-53,01%100
21.56.0270,2199-53,12%200
21.55.5969,978-53,28%100
21.55.5969,86-53,36%100
21.55.5970,00-53,27%236
21.55.3970,40-53,00%215
21.55.3970,41-52,99%100
21.55.3970,44-52,97%100
21.55.3170,50-52,93%100
21.55.3070,45-52,97%100
21.55.3070,4975-52,94%100
21.55.2970,50-52,93%200
21.55.2670,45-52,97%100
21.55.2670,6912-52,81%200
21.55.1371,00-52,60%100
21.54.5071,29-52,41%100
21.54.5071,03-52,58%100
21.54.5071,02-52,59%100
21.54.5070,91-52,66%100
21.54.4970,9902-52,61%250
21.54.4571,0836-52,54%100
21.54.3571,00-52,60%343
21.54.2470,985-52,61%100
21.54.2471,00-52,60%1.789
21.54.1771,02-52,59%100
21.54.1070,97-52,62%200
21.54.0970,855-52,70%100
21.54.0470,58-52,88%100
21.54.0470,38-53,01%107
OraValoreVar.%Volume
21.54.0070,00-53,27%1.633
21.53.5869,86-53,36%100
21.53.5769,83-53,38%125
21.53.1769,9852-53,28%175
21.52.5569,46-53,63%100
21.52.5069,50-53,60%169
21.52.3469,98-53,28%100
21.52.2769,56-53,56%200
21.52.2469,565-53,56%100
21.52.2069,82-53,39%200
21.52.1170,00-53,27%284
21.52.0770,05-53,23%100
21.52.0570,30-53,07%450
21.52.0570,17-53,15%1.043
21.52.0070,00-53,27%260
21.51.5070,20-53,13%145
21.51.3670,405-53,00%1.016
21.51.2370,625-52,85%100
21.50.4070,4772-52,95%100
21.50.4071,00-52,60%1.000
21.50.4070,56-52,89%226
21.50.1170,06-53,23%100
21.50.0969,48-53,62%200
21.50.0970,02-53,25%100
21.50.0970,00-53,27%1.780
21.50.0570,02-53,25%200
21.50.0270,35-53,03%100
21.50.0071,27-52,42%300
21.49.5572,3499-51,70%250
21.49.4771,3514-52,37%673
OraValoreVar.%Volume
21.49.2172,23-51,78%143
21.49.2172,24-51,77%300
21.49.2172,28-51,75%200
21.49.1772,308-51,73%150
21.49.1472,34-51,71%100
21.49.1172,28-51,75%400
21.49.0972,2933-51,74%175
21.49.0372,305-51,73%100
21.49.0372,32-51,72%100
21.49.0372,32-51,72%300

(*) I dati sono limitati agli ultimi 100 contratti.

```