Milano 9:33
43.626 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:33
9.730 +0,20%
23.977 +0,40%

Defiance Daily Target 2X Short Mstr Etf

Mercato: NASDAQ - National

66,14
+2,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0066,14+2,16%494
21.58.5866,16+2,19%100
21.57.4866,19+2,24%100
21.55.5066,23+2,30%100
21.54.4466,03+1,99%100
21.53.5266,04+2,01%442
21.53.3265,935+1,85%232
21.53.3265,93+1,84%200
21.53.3265,98+1,92%100
21.53.3265,935+1,85%400
21.53.3265,93+1,84%400
21.51.1465,815+1,66%150
21.51.1465,81+1,65%100
21.51.0365,97+1,90%208
21.51.0265,94+1,85%100
21.50.5465,92+1,82%249
21.50.5366,0367+2,00%1.100
21.50.2666,30+2,41%616
21.50.2666,27+2,36%100
21.50.2666,30+2,41%100
21.50.2666,27+2,36%100
21.50.2666,28+2,38%100
21.50.2666,30+2,41%134
21.50.2666,27+2,36%100
21.50.0566,305+2,42%100
21.49.4566,2525+2,34%200
21.49.3466,32+2,44%140
21.48.2666,31+2,43%100
21.48.1566,30+2,41%300
21.48.0866,0501+2,02%1.900
OraValoreVar.%Volume
21.47.5765,95+1,87%854
21.47.5766,00+1,95%130
21.47.5766,03+1,99%100
21.47.5766,04+2,01%100
21.47.5765,96+1,88%100
21.47.5766,02+1,98%100
21.47.5766,03+1,99%100
21.47.5766,00+1,95%100
21.47.5766,03+1,99%100
21.47.5765,97+1,90%100
21.47.5766,03+1,99%100
21.47.5766,00+1,95%267
21.46.5966,10+2,10%100
21.46.5966,09+2,09%100
21.46.5666,07+2,05%100
21.45.2366,105+2,11%100
21.45.2366,11+2,12%100
21.45.1066,10+2,10%1.000
21.42.0766,20+2,26%100
21.41.2466,37+2,52%100
21.41.2466,38+2,53%100
21.41.2466,38+2,53%100
21.39.4966,10+2,10%300
21.39.2466,235+2,31%1.079
21.39.2466,15+2,18%100
21.39.2466,18+2,22%100
21.39.2466,15+2,18%300
21.37.3666,13+2,15%300
21.34.2266,435+2,62%100
21.34.1466,43+2,61%100
OraValoreVar.%Volume
21.34.1466,41+2,58%100
21.33.2566,2942+2,40%100
21.32.0966,4449+2,63%293
21.31.1866,47+2,67%148
21.30.4066,25+2,33%1.436
21.29.0366,2652+2,36%100
21.28.1866,21+2,27%100
21.28.1866,23+2,30%100
21.28.1866,205+2,26%300
21.28.1866,24+2,32%698
21.28.1866,205+2,26%200
21.28.1366,21+2,27%400
21.28.1266,22+2,29%100
21.28.0666,24+2,32%200
21.28.0666,25+2,33%100
21.27.3466,345+2,48%236
21.22.4367,00+3,49%200
21.22.4367,03+3,54%100
21.22.3666,94+3,40%100
21.22.3166,8322+3,23%147
21.22.2267,00+3,49%100
21.21.3266,84+3,24%375
21.19.2566,85+3,26%100
21.18.3667,19+3,78%100
21.18.2667,14+3,71%100
21.17.1166,82+3,21%172
21.17.0166,8157+3,21%300
21.16.3766,863+3,28%100
21.16.3566,72+3,06%100
21.16.3566,77+3,14%100
OraValoreVar.%Volume
21.16.2966,466+2,67%660
21.16.1166,5555+2,80%297
21.16.1166,58+2,84%100
21.14.2466,67+2,98%100
21.14.0066,66+2,97%147
21.09.2967,19+3,78%100
21.09.2967,15+3,72%272
21.09.1167,1493+3,72%500
21.08.1267,35+4,03%100
21.07.2867,42+4,14%500

(*) I dati sono limitati agli ultimi 100 contratti.

```