Milano 15:13
51.563 +0,78%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 15:13
10.549 +0,62%
Francoforte 15:13
24.904 +1,13%

Defiance Daily Target 2X Short Mstr Etf

Mercato: NASDAQ - National

70,07
-26,15%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0070,07INV.165
21.59.5270,40+0,47%100
21.58.0870,5711+0,72%106
21.57.5769,87-0,29%505
21.56.1671,09+1,46%100
21.56.0170,85+1,11%125
21.55.2371,22+1,64%200
21.55.1971,56+2,13%100
21.55.0070,50+0,61%100
21.55.0070,31+0,34%200
21.55.0070,54+0,67%766
21.55.0070,89+1,17%100
21.54.0770,3338+0,38%500
21.54.0669,97-0,14%360
21.53.4669,10-1,38%1.000
21.53.2669,605-0,66%200
21.52.3469,6219-0,64%100
21.52.2068,80-1,81%100
21.52.0868,67-2,00%100
21.51.2068,621-2,07%200
21.51.1469,07-1,43%100
21.51.0069,475-0,85%100
21.50.0067,91-3,08%100
21.48.2668,389-2,40%1.000
21.47.0868,085-2,83%500
21.46.4868,29-2,54%200
21.45.4968,19-2,68%762
21.45.0568,72-1,93%100
21.44.4468,87-1,71%200
21.44.3968,825-1,78%400
OraValoreVar.%Volume
21.44.3969,00-1,53%500
21.44.3769,095-1,39%100
21.40.3169,88-0,27%120
21.35.0870,15+0,11%300
21.34.3670,485+0,59%200
21.33.4670,38+0,44%828
21.33.4570,76+0,98%100
21.33.4570,78+1,01%148
21.33.4370,88+1,16%100
21.33.1569,71-0,51%227
21.32.5769,61-0,66%240
21.32.5069,85-0,31%240
21.32.3669,62-0,64%100
21.32.2669,17-1,28%100
21.31.4268,58-2,13%177
21.31.1569,00-1,53%100
21.31.1369,24-1,18%100
21.31.1369,23-1,20%120
21.31.1369,24-1,18%100
21.31.1369,23-1,20%221
21.30.3269,59-0,69%100
21.30.0769,775-0,42%200
21.30.0169,39-0,97%1.418
21.28.4669,00-1,53%100
21.28.0969,243-1,18%1.500
21.28.0669,00-1,53%100
21.27.5969,14-1,33%100
21.27.5369,275-1,13%110
21.27.4769,39-0,97%1.430
21.25.1970,00-0,10%2.600
OraValoreVar.%Volume
21.25.1069,785-0,41%100
21.25.1069,635-0,62%100
21.25.1069,68-0,56%100
21.25.1069,69-0,54%100
21.25.1069,79-0,40%400
21.25.1069,7875-0,40%100
21.23.2669,99-0,11%100
21.23.2669,90-0,24%100
21.21.2271,70+2,33%907
21.20.4171,565+2,13%100
21.20.3871,50+2,04%1.621
21.20.3071,49+2,03%200
21.20.2571,23+1,66%100
21.20.1071,15+1,54%100
21.20.1071,25+1,68%100
21.20.1071,18+1,58%100
21.20.1071,19+1,60%100
21.20.1071,14+1,53%382
21.20.1071,25+1,68%100
21.20.1071,27+1,71%300
21.20.1071,26+1,70%440
21.20.1071,27+1,71%240
21.20.0171,30+1,76%100
21.20.0171,2672+1,71%1.599
21.20.0171,34+1,81%586
21.20.0171,33+1,80%200
21.19.5671,50+2,04%319
21.19.0871,5829+2,16%564
21.18.4872,00+2,75%100
21.18.4372,12+2,93%100
OraValoreVar.%Volume
21.18.4372,29+3,17%308
21.18.4372,10+2,90%100
21.17.1372,78+3,87%100
21.17.1372,76+3,84%100
21.17.0772,81+3,91%100
21.17.0672,80+3,90%200
21.16.5572,84+3,95%200
21.16.5572,83+3,94%120
21.16.5472,96+4,12%200
21.16.1772,8684+3,99%577

(*) I dati sono limitati agli ultimi 100 contratti.

```