Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Defiance Daily Target 2X Short Mstr Etf

Mercato: NASDAQ - National

71,38
-52,35%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0071,38INV.501
21.59.5971,25-0,18%171
21.59.5070,99-0,55%100
21.59.5071,00-0,53%212
21.59.2571,00-0,53%100
21.59.2471,0063-0,52%200
21.59.2371,075-0,43%350
21.59.1071,052-0,46%175
21.59.0971,08-0,42%100
21.58.3271,0301-0,49%1.184
21.58.2871,02-0,50%200
21.58.2871,13-0,35%250
21.57.5670,98-0,56%120
21.57.5371,28-0,14%1.000
21.57.3370,80-0,81%100
21.57.2370,58-1,12%100
21.57.2370,81-0,80%100
21.57.2370,82-0,78%100
21.57.1670,84-0,76%100
21.57.1670,8105-0,80%200
21.57.1670,812-0,80%100
21.57.1670,8105-0,80%100
21.57.1670,82-0,78%100
21.57.1670,85-0,74%100
21.57.1670,82-0,78%200
21.57.1670,8115-0,80%100
21.57.1571,5127+0,19%200
21.57.0171,51+0,18%200
21.56.5071,585+0,29%100
21.56.3371,00-0,53%100
OraValoreVar.%Volume
21.56.2770,50-1,23%1.791
21.56.1670,39-1,39%100
21.56.0270,2199-1,63%200
21.55.5969,978-1,96%100
21.55.5969,86-2,13%100
21.55.5970,00-1,93%236
21.55.3970,40-1,37%215
21.55.3970,41-1,36%100
21.55.3970,44-1,32%100
21.55.3170,50-1,23%100
21.55.3070,45-1,30%100
21.55.3070,4975-1,24%100
21.55.2970,50-1,23%200
21.55.2670,45-1,30%100
21.55.2670,6912-0,96%200
21.55.1371,00-0,53%100
21.54.5071,29-0,13%100
21.54.5071,03-0,49%100
21.54.5071,02-0,50%100
21.54.5070,91-0,66%100
21.54.4970,9902-0,55%250
21.54.4571,0836-0,42%100
21.54.3571,00-0,53%343
21.54.2470,985-0,55%100
21.54.2471,00-0,53%1.789
21.54.1771,02-0,50%100
21.54.1070,97-0,57%200
21.54.0970,855-0,74%100
21.54.0470,58-1,12%100
21.54.0470,38-1,40%107
OraValoreVar.%Volume
21.54.0070,00-1,93%1.633
21.53.5869,86-2,13%100
21.53.5769,83-2,17%125
21.53.1769,9852-1,95%175
21.52.5569,46-2,69%100
21.52.5069,50-2,63%169
21.52.3469,98-1,96%100
21.52.2769,56-2,55%200
21.52.2469,565-2,54%100
21.52.2069,82-2,19%200
21.52.1170,00-1,93%284
21.52.0770,05-1,86%100
21.52.0570,30-1,51%450
21.52.0570,17-1,70%1.043
21.52.0070,00-1,93%260
21.51.5070,20-1,65%145
21.51.3670,405-1,37%1.016
21.51.2370,625-1,06%100
21.50.4070,4772-1,26%100
21.50.4071,00-0,53%1.000
21.50.4070,56-1,15%226
21.50.1170,06-1,85%100
21.50.0969,48-2,66%200
21.50.0970,02-1,91%100
21.50.0970,00-1,93%1.780
21.50.0570,02-1,91%200
21.50.0270,35-1,44%100
21.50.0071,27-0,15%300
21.49.5572,3499+1,36%250
21.49.4771,3514-0,04%673
OraValoreVar.%Volume
21.49.2172,23+1,19%143
21.49.2172,24+1,20%300
21.49.2172,28+1,26%200
21.49.1772,308+1,30%150
21.49.1472,34+1,34%100
21.49.1172,28+1,26%400
21.49.0972,2933+1,28%175
21.49.0372,305+1,30%100
21.49.0372,32+1,32%100
21.49.0372,32+1,32%300

(*) I dati sono limitati agli ultimi 100 contratti.

```