Milano 12:26
44.161 +1,83%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:26
10.100 +1,35%
Francoforte 12:26
23.049 +1,82%

Defiance Daily Target 2X Short Mstr Etf

Mercato: NASDAQ - National

56,633
+3,01%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5456,46-0,30%274
20.59.0556,415-0,38%100
20.59.0556,41-0,39%100
20.59.0456,5106-0,22%100
20.59.0456,45-0,32%200
20.59.0456,46-0,30%200
20.59.0056,41-0,39%100
20.55.0056,47-0,29%100
20.50.5457,008+0,66%228
20.49.4456,70+0,12%150
20.48.5556,58-0,09%175
20.48.5556,56-0,13%225
20.46.2556,0247-1,07%1.952
20.44.5656,36-0,48%2.000
20.32.5256,1101-0,92%350
20.32.1956,32-0,55%100
20.30.1856,165-0,83%500
20.26.5055,795-1,48%400
20.25.1155,66-1,72%100
20.24.1155,60-1,82%650
20.22.3455,55-1,91%750
20.22.3355,63-1,77%100
20.15.1955,82-1,44%100
20.14.3456,15-0,85%100
20.09.3255,61-1,81%100
20.09.2155,555-1,90%296
20.09.2155,56-1,89%204
20.08.4055,91-1,28%100
20.03.2955,71-1,63%300
20.00.2656,185-0,79%701
OraValoreVar.%Volume
19.51.0255,875-1,34%100
19.45.4855,81-1,45%189
19.41.3955,58-1,86%500
19.40.1755,2757-2,40%100
19.39.2955,0101-2,87%140
19.37.2355,925-1,25%800
19.32.4156,3128-0,56%375
19.32.1455,80-1,47%550
19.32.1255,32-2,32%212
19.30.3756,8544+0,39%377
19.30.2456,80+0,30%550
19.28.5056,29-0,61%100
19.28.5056,22-0,73%100
19.28.5056,30-0,59%100
19.25.2456,015-1,09%350
19.23.5656,045-1,04%472
19.20.2356,135-0,88%396
19.20.2356,17-0,82%100
19.20.2356,14-0,87%100
19.20.2356,1801-0,80%400
19.20.2356,18-0,80%400
19.20.2356,17-0,82%200
19.20.2356,1801-0,80%100
19.20.2356,18-0,80%100
19.20.2356,17-0,82%100
19.20.1056,535-0,17%807
19.19.3256,24-0,69%400
19.19.3156,29-0,61%100
19.19.1556,3701-0,46%397
19.18.0856,585-0,08%100
OraValoreVar.%Volume
19.14.2656,50-0,23%250
19.11.5256,685+0,09%200
19.11.5256,69+0,10%100
19.11.5256,68+0,08%200
19.09.4356,995+0,64%150
19.05.2857,00+0,65%254
19.05.1556,965+0,59%462
18.57.4857,37+1,30%299
18.55.3757,33+1,23%700
18.55.2957,60+1,71%150
18.53.3057,865+2,18%100
18.53.1557,6875+1,86%100
18.50.5957,90+2,24%129
18.50.5957,89+2,22%129
18.50.5957,88+2,20%129
18.50.5957,94+2,31%100
18.46.0858,03+2,47%200
18.45.0657,93+2,29%140
18.41.5557,815+2,09%370
18.33.4457,87+2,18%200
18.33.0757,80+2,06%500
18.29.4158,00+2,41%100
18.27.5758,05+2,50%100
18.27.3157,80+2,06%374
18.21.2157,74+1,96%100
18.20.3857,7211+1,92%100
18.20.3757,57+1,66%381
18.19.5758,00+2,41%3.163
18.19.5057,8342+2,12%530
18.18.5757,86+2,17%2.000
OraValoreVar.%Volume
18.18.4858,04+2,48%481
18.17.5958,00+2,41%706
18.17.4257,795+2,05%200
18.16.4357,77+2,01%100
18.16.2657,84+2,13%300
18.16.2657,88+2,20%100
18.16.2257,88+2,20%200
18.14.4657,745+1,96%220
18.14.1657,7178+1,92%1.000
18.12.5357,84+2,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```