Milano 15:41
44.041 +1,55%
Nasdaq 15:41
24.264 +1,09%
Dow Jones 15:41
46.450 +0,71%
Londra 15:41
10.104 +1,39%
Francoforte 15:41
22.997 +1,59%

Defiance Daily Target 2X Short Mstr Etf

Mercato: NASDAQ - National

51
-9,95%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.38.3151,00-9,95%812
15.35.1350,4501-10,92%200
15.31.3850,74-10,41%1.290
15.31.2050,62-10,62%100
15.31.1950,67-10,53%200
15.31.1450,70-10,48%295
15.30.3350,74-10,41%200
15.26.5351,03-9,89%339
15.25.3750,6736-10,52%196
15.24.5950,95-10,03%100
15.24.5950,82-10,26%100
15.24.5350,99-9,96%150
15.24.5351,17-9,65%1.504
15.24.5350,94-10,05%100
15.24.5350,98-9,98%100
15.24.5350,94-10,05%100
15.24.5350,95-10,03%200
15.24.5350,975-9,99%100
15.24.5350,98-9,98%100
15.24.5350,97-10,00%300
15.24.5351,00-9,95%173
15.24.5350,97-10,00%150
15.23.0650,7962-10,31%120
15.23.0150,80-10,30%587
15.19.5351,10-9,77%100
15.19.2551,01-9,93%500
15.19.2551,02-9,91%478
15.19.2551,02-9,91%100
15.18.4350,90-10,12%366
15.17.0550,4465-10,92%1.000
OraValoreVar.%Volume
15.17.0150,52-10,79%688
15.16.5750,43-10,95%400
15.15.2550,985-9,97%200
15.08.2550,80-10,30%550
15.08.2150,99-9,96%700
15.08.1451,00-9,95%400
15.07.5150,95-10,03%200
15.07.2951,00-9,95%200
15.07.0151,3499-9,33%150
15.07.0050,92-10,09%388
15.04.1750,915-10,10%1.000
15.03.4550,985-9,97%600
15.03.2350,74-10,41%300
15.03.0150,555-10,73%100
15.02.5050,48-10,86%200
15.02.5050,47-10,88%100
15.02.5050,50-10,83%185
15.02.5050,48-10,86%866
15.02.4950,47-10,88%100
15.02.4050,50-10,83%125
15.02.3650,52-10,79%100
15.02.3350,75-10,39%716
15.01.4850,71-10,46%945
15.01.3151,00-9,95%100
15.01.0451,32-9,38%150
14.59.1150,89-10,14%198
14.55.3350,45-10,92%613
14.55.3350,44-10,93%100
14.55.2250,50-10,83%849
14.55.0250,70-10,48%220
OraValoreVar.%Volume
14.53.2350,83-10,25%150
14.53.2350,82-10,26%100
14.53.2350,79-10,32%100
14.53.2350,82-10,26%150
14.53.2350,80-10,30%100
14.53.2350,84-10,23%387
14.53.1550,64-10,58%100
14.53.1250,55-10,74%120
14.52.5551,0158-9,92%367
14.51.1951,00-9,95%446
14.50.5151,30-9,42%100
14.50.5151,245-9,51%300
14.50.5151,30-9,42%100
14.50.5151,245-9,51%200
14.49.4351,035-9,88%100
14.48.5751,2199-9,56%162
14.48.3151,00-9,95%1.318
14.47.5451,405-9,23%100
14.47.5451,33-9,36%100
14.47.1351,00-9,95%300
14.47.0251,28-9,45%100
14.46.5551,34-9,35%100
14.46.0251,38-9,28%100
14.44.3551,375-9,28%100
14.44.1951,5145-9,04%149
14.43.4751,592-8,90%195
14.43.3451,45-9,15%100
14.43.1851,41-9,22%300
14.43.1751,4099-9,22%200
14.42.4451,39-9,26%128
OraValoreVar.%Volume
14.42.1950,77-10,35%197
14.42.1850,63-10,60%100
14.42.1850,75-10,39%100
14.41.3151,2808-9,45%199
14.40.5651,15-9,68%200
14.40.2751,69-8,73%200
14.40.0551,48-9,10%100
14.39.4951,7731-8,58%200
14.39.0651,57-8,94%200
14.39.0451,40-9,24%120

(*) I dati sono limitati agli ultimi 100 contratti.

```