Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Defiance Daily Target 2X Short Mstr Etf

Mercato: NASDAQ - National

24,02
-8,53%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0024,02INV.427
21.59.5424,06+0,17%144
21.59.5424,05+0,12%264
21.59.3424,12+0,42%500
21.59.3024,14+0,50%100
21.59.3024,15+0,54%100
21.58.5424,1561+0,57%250
21.57.5424,22+0,83%100
21.57.2324,25+0,96%599
21.56.3724,30+1,17%300
21.56.3424,355+1,39%260
21.56.2324,31+1,21%200
21.56.0724,41+1,62%800
21.53.0124,57+2,29%100
21.53.0124,58+2,33%200
21.53.0124,55+2,21%174
21.52.2324,585+2,35%100
21.52.0824,6242+2,52%400
21.51.3924,5979+2,41%350
21.50.1924,76+3,08%1.809
21.49.4924,7297+2,95%500
21.49.3724,70+2,83%5.250
21.49.1324,72+2,91%2.182
21.49.0024,67+2,71%2.206
21.49.0024,739+2,99%2.100
21.49.0024,73+2,96%600
21.48.2924,70+2,83%5.000
21.48.2724,681+2,75%100
21.47.3224,714+2,89%3.320
21.47.2324,73+2,96%200
OraValoreVar.%Volume
21.46.4724,66+2,66%5.000
21.46.4424,65+2,62%2.917
21.46.2724,69+2,79%103
21.46.2124,68+2,75%2.274
21.46.1624,74+3,00%150
21.46.1624,75+3,04%330
21.46.1624,74+3,00%120
21.46.1624,75+3,04%1.500
21.46.1624,74+3,00%100
21.46.1624,745+3,02%100
21.46.1624,75+3,04%200
21.46.1624,74+3,00%100
21.46.1624,75+3,04%100
21.46.1624,74+3,00%264
21.46.1624,75+3,04%680
21.46.1624,74+3,00%120
21.46.1624,75+3,04%796
21.46.1624,74+3,00%204
21.46.1624,66+2,66%200
21.45.5724,755+3,06%5.000
21.45.4224,72+2,91%2.625
21.45.4224,769+3,12%1.552
21.45.4224,76+3,08%748
21.45.2424,715+2,89%5.000
21.44.4624,65+2,62%100
21.38.5624,69+2,79%100
21.38.4824,64+2,58%100
21.36.5724,67+2,71%2.323
21.35.2324,57+2,29%250
21.35.2024,595+2,39%100
OraValoreVar.%Volume
21.35.1024,54+2,16%100
21.31.1524,56+2,25%100
21.29.4024,6099+2,46%200
21.26.2224,56+2,25%100
21.26.0824,53+2,12%100
21.25.5724,545+2,19%171
21.24.4824,58+2,33%404
21.23.1324,50+2,00%100
21.23.1324,495+1,98%100
21.20.5324,55+2,21%100
21.15.5724,37+1,46%100
21.15.3724,39+1,54%100
21.15.3724,40+1,58%100
21.10.5224,42+1,67%445
21.10.3724,32+1,25%147
21.09.3524,27+1,04%100
21.07.0324,26+1,00%100
21.03.2324,47+1,87%100
21.02.3024,52+2,08%252
21.02.3024,50+2,00%225
21.02.3024,52+2,08%204
21.02.3024,51+2,04%204
21.02.3024,50+2,00%429
21.02.3024,53+2,12%454
21.00.4124,31+1,21%100
21.00.4124,32+1,25%100
21.00.4124,33+1,29%1.358
20.59.1824,155+0,56%500
20.58.1224,02INV.272
20.58.1224,03+0,04%1.300
OraValoreVar.%Volume
20.58.1224,045+0,10%272
20.57.5424,06+0,17%959
20.57.4024,00-0,08%16.502
20.57.4023,99-0,12%1.050
20.57.4024,005-0,06%454
20.57.4024,0035-0,07%300
20.57.4024,02INV.200
20.57.4024,00-0,08%4.817
20.57.4024,03+0,04%100
20.57.4024,01-0,04%2.960

(*) I dati sono limitati agli ultimi 100 contratti.

```