Milano 17:35
51.682 +1,01%
Nasdaq 21:46
30.299 +1,76%
Dow Jones 21:46
52.281 +0,19%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Defiance Daily Target 2X Short Mstr Etf

Mercato: NASDAQ - National

78,814
+12,48%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.45.5078,8138+12,48%100
21.45.2979,0401+12,80%100
21.43.1979,42+13,34%288
21.40.2578,00+11,32%156
21.40.2578,01+11,33%100
21.36.4378,35+11,82%130
21.36.2478,36+11,83%572
21.34.5878,51+12,05%100
21.34.5878,50+12,03%200
21.32.5278,88+12,57%200
21.32.0479,00+12,74%1.092
21.30.3679,01+12,76%100
21.29.2779,45+13,39%200
21.29.2779,44+13,37%100
21.29.2679,50+13,46%390
21.29.2079,51+13,47%100
21.27.0180,193+14,45%200
21.24.3279,7518+13,82%187
21.24.3179,9251+14,06%1.357
21.24.2979,88+14,00%959
21.23.4080,075+14,28%100
21.18.0680,195+14,45%100
21.18.0680,24+14,51%100
21.16.3080,61+15,04%200
21.16.2180,645+15,09%100
21.16.0880,65+15,10%145
21.16.0380,61+15,04%100
21.09.3980,82+15,34%242
21.08.5981,075+15,71%500
21.05.5682,00+17,03%150
OraValoreVar.%Volume
20.48.4781,2401+15,94%290
20.47.4082,115+17,19%414
20.47.0382,1775+17,28%100
20.39.2682,25+17,38%145
20.38.3582,51+17,75%100
20.38.1082,50+17,74%101
20.36.4982,34+17,51%320
20.36.4982,35+17,53%100
20.36.4982,34+17,51%100
20.33.5482,345+17,52%100
20.33.4082,2028+17,32%100
20.27.4982,40+17,60%262
20.25.0882,50+17,74%400
20.23.5982,19+17,30%500
20.23.2282,275+17,42%200
20.23.2282,14+17,23%480
20.23.2282,12+17,20%120
20.23.2282,235+17,36%100
20.23.2282,265+17,40%100
20.23.2282,20+17,31%100
20.23.2282,11+17,18%120
20.23.2282,26+17,40%299
20.23.2282,25+17,38%100
20.23.2282,18+17,28%120
20.23.2282,15+17,24%360
20.23.2282,12+17,20%120
20.23.2282,14+17,23%380
20.23.2282,12+17,20%120
20.23.2282,26+17,40%200
20.22.4381,825+16,78%100
OraValoreVar.%Volume
20.22.3781,84+16,80%152
20.22.3681,97+16,98%100
20.22.3681,96+16,97%300
20.22.3682,15+17,24%2.900
20.22.3681,95+16,95%200
20.22.3681,96+16,97%200
20.22.3681,95+16,95%100
20.22.3681,93+16,93%100
20.22.3681,92+16,91%141
20.22.3681,94+16,94%522
20.22.3681,98+17,00%100
20.21.2282,09+17,15%5.000
20.19.3981,77+16,70%100
20.18.3282,5399+17,80%3.500
20.18.3282,51+17,75%1.500
20.18.2082,035+17,08%190
20.16.3582,31+17,47%1.160
20.15.4382,879+18,28%5.000
20.15.1582,51+17,75%100
20.15.0882,8087+18,18%2.000
20.15.0882,48+17,71%400
20.15.0882,60+17,88%120
20.15.0882,59+17,87%120
20.15.0882,805+18,17%100
20.15.0882,795+18,16%100
20.15.0882,87+18,27%100
20.15.0882,58+17,85%100
20.15.0882,62+17,91%120
20.15.0882,60+17,88%120
20.15.0882,59+17,87%120
OraValoreVar.%Volume
20.15.0882,63+17,92%140
20.15.0882,62+17,91%120
20.15.0882,60+17,88%120
20.15.0882,59+17,87%120
20.15.0882,46+17,68%100
20.15.0882,48+17,71%700
20.15.0882,48+17,71%200
20.14.4082,41+17,61%100
20.14.1982,8799+18,28%5.000
20.13.5882,0736+17,13%390

(*) I dati sono limitati agli ultimi 100 contratti.

```