Milano 10:01
43.577 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:01
9.731 +0,21%
Francoforte 10:00
24.000 +0,49%

Defiance Daily Target 2X Short Mstr Etf

Mercato: NASDAQ - National

66,14
+2,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0066,14INV.494
21.58.5866,16+0,03%100
21.57.4866,19+0,08%100
21.55.5066,23+0,14%100
21.54.4466,03-0,17%100
21.53.5266,04-0,15%442
21.53.3265,935-0,31%232
21.53.3265,93-0,32%200
21.53.3265,98-0,24%100
21.53.3265,935-0,31%400
21.53.3265,93-0,32%400
21.51.1465,815-0,49%150
21.51.1465,81-0,50%100
21.51.0365,97-0,26%208
21.51.0265,94-0,30%100
21.50.5465,92-0,33%249
21.50.5366,0367-0,16%1.100
21.50.2666,30+0,24%616
21.50.2666,27+0,20%100
21.50.2666,30+0,24%100
21.50.2666,27+0,20%100
21.50.2666,28+0,21%100
21.50.2666,30+0,24%134
21.50.2666,27+0,20%100
21.50.0566,305+0,25%100
21.49.4566,2525+0,17%200
21.49.3466,32+0,27%140
21.48.2666,31+0,26%100
21.48.1566,30+0,24%300
21.48.0866,0501-0,14%1.900
OraValoreVar.%Volume
21.47.5765,95-0,29%854
21.47.5766,00-0,21%130
21.47.5766,03-0,17%100
21.47.5766,04-0,15%100
21.47.5765,96-0,27%100
21.47.5766,02-0,18%100
21.47.5766,03-0,17%100
21.47.5766,00-0,21%100
21.47.5766,03-0,17%100
21.47.5765,97-0,26%100
21.47.5766,03-0,17%100
21.47.5766,00-0,21%267
21.46.5966,10-0,06%100
21.46.5966,09-0,08%100
21.46.5666,07-0,11%100
21.45.2366,105-0,05%100
21.45.2366,11-0,05%100
21.45.1066,10-0,06%1.000
21.42.0766,20+0,09%100
21.41.2466,37+0,35%100
21.41.2466,38+0,36%100
21.41.2466,38+0,36%100
21.39.4966,10-0,06%300
21.39.2466,235+0,14%1.079
21.39.2466,15+0,02%100
21.39.2466,18+0,06%100
21.39.2466,15+0,02%300
21.37.3666,13-0,02%300
21.34.2266,435+0,45%100
21.34.1466,43+0,44%100
OraValoreVar.%Volume
21.34.1466,41+0,41%100
21.33.2566,2942+0,23%100
21.32.0966,4449+0,46%293
21.31.1866,47+0,50%148
21.30.4066,25+0,17%1.436
21.29.0366,2652+0,19%100
21.28.1866,21+0,11%100
21.28.1866,23+0,14%100
21.28.1866,205+0,10%300
21.28.1866,24+0,15%698
21.28.1866,205+0,10%200
21.28.1366,21+0,11%400
21.28.1266,22+0,12%100
21.28.0666,24+0,15%200
21.28.0666,25+0,17%100
21.27.3466,345+0,31%236
21.22.4367,00+1,30%200
21.22.4367,03+1,35%100
21.22.3666,94+1,21%100
21.22.3166,8322+1,05%147
21.22.2267,00+1,30%100
21.21.3266,84+1,06%375
21.19.2566,85+1,07%100
21.18.3667,19+1,59%100
21.18.2667,14+1,51%100
21.17.1166,82+1,03%172
21.17.0166,8157+1,02%300
21.16.3766,863+1,09%100
21.16.3566,72+0,88%100
21.16.3566,77+0,95%100
OraValoreVar.%Volume
21.16.2966,466+0,49%660
21.16.1166,5555+0,63%297
21.16.1166,58+0,67%100
21.14.2466,67+0,80%100
21.14.0066,66+0,79%147
21.09.2967,19+1,59%100
21.09.2967,15+1,53%272
21.09.1167,1493+1,53%500
21.08.1267,35+1,83%100
21.07.2867,42+1,94%500

(*) I dati sono limitati agli ultimi 100 contratti.

```