Milano 16:17
51.616 +0,88%
Nasdaq 16:17
30.078 +1,02%
Dow Jones 16:17
52.263 +0,15%
Londra 16:17
10.530 +0,44%
Francoforte 16:17
24.951 +1,31%

Defiance Daily Target 2X Short Mstr Etf

Mercato: NASDAQ - National

79,4
+13,32%

valuta in USD

Ultimo aggiornamento: 30/06/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
16.17.5079,40+13,32%254
16.16.4279,26+13,12%100
16.16.3379,22+13,06%356
16.16.0979,26+13,12%340
16.15.3779,22+13,06%137
16.14.4279,76+13,83%100
16.14.3879,60+13,60%135
16.14.1879,43+13,36%100
16.14.1879,41+13,33%100
16.14.1479,40+13,32%1.147
16.14.1479,4001+13,32%200
16.14.1479,40+13,32%1.033
16.14.0680,15+14,39%200
16.13.5779,77+13,84%761
16.13.0680,45+14,81%552
16.12.3980,43+14,79%100
16.12.3080,25+14,53%152
16.12.3080,24+14,51%100
16.12.2979,8801+14,00%570
16.11.3680,6299+15,07%100
16.11.0780,63+15,07%273
16.08.2880,61+15,04%100
16.06.5280,71+15,18%100
16.06.5280,69+15,16%100
16.05.4380,72+15,20%200
16.05.3880,61+15,04%100
16.05.3880,63+15,07%160
16.05.3580,7082+15,18%600
16.05.1181,00+15,60%160
16.05.0080,57+14,99%112
OraValoreVar.%Volume
16.04.5980,40+14,74%500
16.03.5180,84+15,37%120
16.03.5180,70+15,17%200
16.03.5180,84+15,37%100
16.03.5180,81+15,33%120
16.03.5180,83+15,36%120
16.03.5180,84+15,37%120
16.03.5180,79+15,30%140
16.03.5180,81+15,33%120
16.03.5180,83+15,36%120
16.03.5180,84+15,37%120
16.03.5180,83+15,36%120
16.03.3280,37+14,70%663
16.03.1579,979+14,14%121
16.03.1579,97+14,13%349
16.03.0480,22+14,49%100
16.02.5180,315+14,62%585
16.02.1481,335+16,08%579
16.02.0981,01+15,61%100
16.02.0881,55+16,38%818
16.01.5481,755+16,68%500
16.00.5882,6047+17,89%170
16.00.0082,98+18,42%150
16.00.0082,97+18,41%100
16.00.0082,78+18,14%174
15.59.4782,82+18,20%408
15.59.4782,73+18,07%120
15.59.4782,78+18,14%100
15.59.4282,69+18,01%120
15.59.0682,86+18,25%331
OraValoreVar.%Volume
15.59.0682,87+18,27%400
15.59.0582,97+18,41%171
15.59.0183,00+18,45%100
15.58.3283,35+18,95%121
15.58.0383,34+18,94%200
15.57.2783,6268+19,35%570
15.57.2483,14+18,65%100
15.56.5683,765+19,54%302
15.56.1784,00+19,88%100
15.56.1383,84+19,65%150
15.55.5183,57+19,27%142
15.53.3682,445+17,66%120
15.53.2782,03+17,07%160
15.53.2782,08+17,14%120
15.53.2782,10+17,17%240
15.53.2782,11+17,18%360
15.53.2782,12+17,20%120
15.53.0382,23+17,35%467
15.52.4082,0913+17,16%598
15.52.3982,27+17,41%250
15.52.1682,26+17,40%100
15.51.5182,66+17,97%100
15.51.1882,10+17,17%100
15.51.1282,71+18,04%100
15.51.1282,72+18,05%100
15.51.1282,73+18,07%100
15.51.1282,62+17,91%100
15.51.1282,97+18,41%200
15.51.1282,79+18,15%100
15.51.1282,84+18,22%100
OraValoreVar.%Volume
15.51.1282,74+18,08%102
15.51.1283,04+18,51%200
15.51.1282,70+18,02%100
15.51.0283,22+18,77%200
15.49.4283,4601+19,11%196
15.49.2082,97+18,41%200
15.48.2783,40+19,02%250
15.48.1782,7734+18,13%300
15.48.1783,27+18,84%190
15.48.1783,20+18,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```