Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Defiance Nasdaq 100 Lightningspread Income Etf

Mercato: NASDAQ - National

44,71
-1,61%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.3644,71-1,61%100
21.44.4744,545-1,97%125
21.42.5744,50-2,07%100
21.28.0844,57-1,91%1.425
21.10.2344,39-2,31%100
21.09.4444,45-2,18%900
21.09.3044,46-2,16%100
21.09.1644,47-2,13%100
21.09.1644,46-2,16%100
21.09.1344,47-2,13%100
20.53.4444,51-2,05%100
20.49.1044,55-1,96%100
20.49.1044,57-1,91%671
20.49.1044,54-1,98%100
20.49.0744,585-1,88%100
20.49.0744,58-1,89%384
20.48.5544,59-1,87%200
20.48.5544,5899-1,87%200
20.47.5344,605-1,84%100
20.40.4944,67-1,69%119
20.31.5344,87-1,25%135
20.23.4844,8136-1,38%800
20.13.2544,6451-1,75%1.000
19.58.2644,5799-1,89%120
19.54.3344,649-1,74%255
19.54.2344,65-1,74%100
19.53.0744,6399-1,76%111
19.52.2144,65-1,74%1.000
19.52.0544,67-1,69%100
19.52.0544,675-1,68%100
OraValoreVar.%Volume
19.50.2444,655-1,73%200
19.50.0744,65-1,74%1.134
19.36.1844,64-1,76%100
19.35.5944,655-1,73%201
19.34.1844,61-1,83%201
19.34.1044,605-1,84%150
19.33.1844,57-1,91%311
19.25.0944,665-1,71%260
19.25.0444,68-1,67%100
19.19.3144,79-1,43%200
19.05.1845,021-0,92%200
19.05.1845,02-0,92%1.500
19.05.1845,03-0,90%300
19.05.1845,02-0,92%947
18.51.3445,09-0,77%100
18.42.1545,04-0,88%100
18.37.3145,18-0,57%100
18.36.4645,22-0,48%100
18.36.4645,21-0,51%491
18.36.4645,21-0,51%200
18.31.4645,22-0,48%100
18.31.2145,255-0,41%1.867
18.25.4345,285-0,34%100
18.11.1945,37-0,15%2.000
17.48.1545,25-0,42%100
17.47.4945,26-0,40%995
17.47.4745,285-0,34%100
17.47.4745,25-0,42%100
17.47.4745,23-0,46%100
17.45.5245,22-0,48%100
OraValoreVar.%Volume
17.44.1845,2433-0,43%148
17.42.5245,22-0,48%331
17.35.0845,315-0,28%100
17.34.5045,32-0,26%115
17.25.0345,27-0,37%100
17.23.2045,3099-0,29%100
17.23.2045,31-0,29%100
17.23.2045,26-0,40%165
17.19.3245,32-0,26%100
17.18.5445,35-0,20%400
17.09.2045,31-0,29%190
17.09.1945,34-0,22%100
17.08.4045,3799-0,13%190
17.08.0145,37-0,15%190
17.07.0745,42-0,04%190
17.04.3945,4667+0,06%109
17.00.3045,475+0,08%510
16.57.5245,375-0,14%100
16.53.4345,39-0,11%252
16.52.3645,44INV.600
16.52.3645,4399INV.600
16.51.4345,45+0,02%600
16.44.5645,315-0,28%125
16.42.1545,22-0,48%100
16.39.5645,23-0,46%100
16.33.1545,25-0,42%100
16.32.2845,313-0,28%100
16.22.2245,11-0,73%476
16.19.4444,98-1,01%100
16.13.1545,10-0,75%100
OraValoreVar.%Volume
16.11.4445,13-0,68%204
16.09.1445,10-0,75%117
16.04.5445,105-0,74%198
16.03.3545,12-0,70%100
15.48.1245,05-0,86%100
15.46.2145,155-0,63%135
15.44.0045,05-0,86%200
15.42.0445,04-0,88%432
15.41.1545,08-0,79%115
15.41.0445,115-0,72%870

(*) I dati sono limitati agli ultimi 100 contratti.

```