Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Defiance Nasdaq 100 Lightningspread Income Etf

Mercato: NASDAQ - National

49,226
-0,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.50.0749,17-0,33%178
21.07.0349,12-0,43%100
21.05.4349,13-0,41%100
21.04.3649,17-0,33%100
20.55.5249,25-0,17%100
20.55.5049,1898-0,29%1.000
20.50.2249,25-0,17%100
20.38.5749,21-0,25%100
20.38.0949,26-0,15%100
20.30.2649,0289-0,61%100
20.21.4948,96-0,75%100
20.21.4248,95-0,77%100
20.19.1149,13-0,41%100
20.19.1149,12-0,43%150
20.19.0849,16-0,35%100
20.19.0849,18-0,31%1.296
20.16.1349,20-0,27%100
20.13.4749,21-0,25%100
20.08.3049,23-0,21%300
20.07.4249,25-0,17%100
20.01.1549,24-0,19%100
19.53.0549,2152-0,24%300
19.52.2949,28-0,11%100
19.41.4549,25-0,17%100
19.41.0149,27-0,13%100
19.39.2449,29-0,08%100
19.15.0049,23-0,21%100
19.13.5049,22-0,23%100
19.12.1649,2182-0,23%100
19.07.0049,22-0,23%100
OraValoreVar.%Volume
19.06.0249,23-0,21%100
19.02.0749,30-0,06%100
18.49.4149,26-0,15%100
18.49.1149,31-0,04%195
18.49.1149,27-0,13%100
18.37.4649,2408-0,18%140
18.35.3549,2486-0,17%102
18.35.0249,22-0,23%155
18.34.4749,23-0,21%100
18.34.0949,2299-0,21%167
18.34.0949,25-0,17%167
18.34.0949,2299-0,21%100
18.34.0949,23-0,21%100
18.30.3549,212-0,24%107
18.16.2049,2345-0,20%106
18.11.2849,26-0,15%100
18.08.5849,27-0,13%137
18.08.5349,2909-0,08%400
18.08.0549,2568-0,15%189
17.46.4049,19-0,29%100
17.45.5649,22-0,23%100
17.45.5149,19-0,29%200
17.44.5049,185-0,30%121
17.38.0449,21-0,25%100
17.34.2949,1916-0,28%330
17.29.4149,19-0,29%100
17.26.2049,21-0,25%100
17.25.1549,24-0,19%100
17.25.1549,23-0,21%100
17.24.2749,2175-0,23%284
OraValoreVar.%Volume
17.24.1349,24-0,19%100
17.24.0149,21-0,25%100
17.22.2449,20-0,27%100
17.18.1849,16-0,35%200
17.18.1349,15-0,37%100
17.18.0849,1371-0,39%1.000
17.17.4149,14-0,39%100
17.14.1349,14-0,39%100
17.14.1349,08-0,51%360
17.14.1349,08-0,51%640
17.07.0449,10-0,47%100
17.06.4549,08-0,51%100
17.06.1449,06-0,55%100
16.32.3349,1726-0,32%100
16.25.2949,15-0,37%610
16.16.3449,16-0,35%100
16.10.5649,15-0,37%311
16.09.0049,20-0,27%110
15.59.5449,0302-0,61%500
15.48.2748,98-0,71%100
15.48.2748,99-0,69%100
15.48.2749,08-0,51%100
15.48.2749,18-0,31%994
15.48.2749,08-0,51%200
15.48.2649,12-0,43%100
15.48.2649,09-0,49%100
15.48.2649,12-0,43%100
15.48.2449,11-0,45%100
15.42.1249,27-0,13%100
15.39.3649,2382-0,19%1.000
OraValoreVar.%Volume
15.39.0449,2855-0,09%225
15.37.4449,46+0,26%100
15.37.4449,386+0,11%1.300
15.37.4449,45+0,24%200
15.37.4349,29-0,08%100
15.37.4149,27-0,13%100
15.30.0049,49+0,32%192
22.15.0049,3318INV.330

(*) I dati sono limitati agli ultimi 100 contratti.

```