Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Defiance Quantum Etf

Mercato: NASDAQ - National

152,29
-0,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.01152,29-0,76%295
17.32.45152,13-0,87%100
17.32.45152,125-0,87%200
17.32.45152,13-0,87%100
17.32.45152,14-0,86%100
17.32.45152,13-0,87%100
17.32.45152,175-0,84%100
17.32.45152,17-0,84%100
17.32.45152,18-0,83%100
17.32.45152,155-0,85%100
17.32.45152,15-0,85%300
17.32.45152,16-0,85%200
17.32.45152,18-0,83%100
17.32.45152,20-0,82%100
17.32.45152,16-0,85%100
17.32.45152,155-0,85%100
17.32.45152,16-0,85%100
17.32.45152,18-0,83%100
17.32.45152,20-0,82%100
17.32.45152,16-0,85%100
17.32.45152,18-0,83%100
17.32.45152,20-0,82%100
17.32.45152,16-0,85%200
17.32.45152,165-0,84%100
17.32.45152,17-0,84%100
17.32.45152,18-0,83%100
17.32.45152,20-0,82%100
17.32.45152,18-0,83%200
17.32.45152,16-0,85%100
17.32.45152,18-0,83%100
OraValoreVar.%Volume
17.32.45152,20-0,82%100
17.32.45152,15-0,85%100
17.32.45152,155-0,85%100
17.32.45152,16-0,85%100
17.32.45152,15-0,85%100
17.32.45152,16-0,85%100
17.32.45152,185-0,83%100
17.32.45152,18-0,83%100
17.32.45152,165-0,84%100
17.32.45152,18-0,83%100
17.32.45152,22-0,81%100
17.32.45152,16-0,85%100
17.32.45152,18-0,83%100
17.32.45152,20-0,82%100
17.32.45152,16-0,85%100
17.32.45152,18-0,83%100
17.32.45152,16-0,85%100
17.32.45152,20-0,82%100
17.32.45152,16-0,85%200
17.32.45152,18-0,83%200
17.32.45152,20-0,82%100
17.32.45152,16-0,85%100
17.32.45152,18-0,83%100
17.32.45152,20-0,82%200
17.32.45152,16-0,85%200
17.32.45152,18-0,83%100
17.32.45152,20-0,82%100
17.32.45152,17-0,84%100
17.32.45152,19-0,83%100
17.32.45152,21-0,81%100
OraValoreVar.%Volume
17.32.45152,17-0,84%200
17.32.45152,19-0,83%100
17.32.45152,21-0,81%100
17.32.45152,19-0,83%100
17.32.45152,21-0,81%100
17.32.45152,15-0,85%200
17.31.12152,40-0,69%600
17.29.48152,41-0,68%100
17.29.40152,6056-0,56%100
17.28.42152,37-0,71%100
17.27.54152,495-0,63%163
17.26.47152,17-0,84%131
17.26.19152,35-0,72%100
17.26.19152,36-0,72%100
17.25.51152,43-0,67%100
17.25.17152,47-0,65%100
17.22.30152,6099-0,55%144
17.21.56152,38-0,70%100
17.21.23152,515-0,62%249
17.21.23152,60-0,56%100
17.20.45152,80-0,43%361
17.19.21152,72-0,48%100
17.18.31152,7699-0,45%209
17.16.15152,67-0,51%100
17.16.08152,79-0,44%103
17.10.31152,165-0,84%100
17.09.10152,40-0,69%200
17.08.45152,59-0,57%200
17.08.04152,82-0,42%100
17.07.07152,65-0,53%100
OraValoreVar.%Volume
17.06.57152,60-0,56%100
17.06.30152,54-0,60%100
17.06.20152,675-0,51%300
17.06.00152,5901-0,57%230
17.04.04152,475-0,64%100
17.03.33152,566-0,58%1.445
17.02.59152,58-0,57%229
17.02.16152,4785-0,64%154
17.02.04152,415-0,68%100
17.00.53152,465-0,65%248

(*) I dati sono limitati agli ultimi 100 contratti.

```