Milano 11:13
51.875 -0,29%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:12
10.433 +0,04%
Francoforte 11:12
24.681 -0,85%

Defiance Quantum Etf

Mercato: NASDAQ - National

163,34
-3,12%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00163,34INV.2.013
21.59.59163,17-0,10%150
21.59.49163,36+0,01%938
21.59.37163,35+0,01%305
21.59.33163,4129+0,04%150
21.59.32163,39+0,03%100
21.59.08163,43+0,06%100
21.59.01163,53+0,12%100
21.58.58163,39+0,03%100
21.58.55163,42+0,05%600
21.58.48163,43+0,06%404
21.58.42163,375+0,02%500
21.58.37163,38+0,02%400
21.58.37163,39+0,03%100
21.58.37163,41+0,04%100
21.58.36163,37+0,02%100
21.58.34163,33-0,01%500
21.58.33163,32-0,01%100
21.58.31163,30-0,02%498
21.58.20163,34INV.132
21.58.14163,335INV.100
21.57.54163,35+0,01%100
21.57.52163,31-0,02%100
21.57.43163,4099+0,04%100
21.57.36163,41+0,04%750
21.57.36163,34INV.196
21.57.32163,33-0,01%132
21.57.16163,335INV.100
21.56.52163,415+0,05%132
21.56.46163,2175-0,07%100
OraValoreVar.%Volume
21.56.46163,2275-0,07%100
21.56.44163,32-0,01%200
21.56.44163,31-0,02%100
21.56.44163,315-0,02%100
21.56.44163,21-0,08%300
21.56.40163,38+0,02%100
21.56.34163,37+0,02%100
21.56.15163,34INV.100
21.56.15163,41+0,04%100
21.56.11163,40+0,04%100
21.56.04163,43+0,06%132
21.55.57163,41+0,04%100
21.55.40163,44+0,06%100
21.55.40163,42+0,05%300
21.55.40163,4058+0,04%100
21.55.31163,40+0,04%100
21.55.24163,36+0,01%616
21.55.24163,37+0,02%100
21.55.24163,36+0,01%114
21.55.24163,37+0,02%200
21.55.22163,45+0,07%300
21.55.09163,41+0,04%400
21.55.03163,435+0,06%100
21.55.03163,50+0,10%200
21.55.02163,54+0,12%100
21.54.53163,42+0,05%133
21.54.50163,43+0,06%100
21.54.50163,41+0,04%600
21.54.41163,345INV.100
21.54.33163,48+0,09%100
OraValoreVar.%Volume
21.54.33163,47+0,08%100
21.54.31163,3836+0,03%150
21.54.30163,44+0,06%294
21.54.26163,36+0,01%300
21.54.25163,34INV.900
21.54.17163,29-0,03%500
21.54.04163,124-0,13%351
21.54.02163,115-0,14%133
21.54.02163,085-0,16%100
21.54.00163,13-0,13%200
21.53.51162,9151-0,26%100
21.53.49163,05-0,18%100
21.53.44163,11-0,14%100
21.53.42163,09-0,15%100
21.53.42163,08-0,16%100
21.53.41163,115-0,14%200
21.53.41163,0975-0,15%100
21.53.39163,095-0,15%736
21.53.31163,07-0,17%200
21.53.30163,06-0,17%200
21.53.30163,1025-0,15%100
21.53.30163,13-0,13%100
21.53.30163,07-0,17%300
21.53.30163,06-0,17%500
21.53.29163,04-0,18%100
21.53.29163,03-0,19%400
21.53.11163,005-0,21%300
21.53.08163,13-0,13%133
21.52.52163,11-0,14%100
21.52.33163,015-0,20%200
OraValoreVar.%Volume
21.52.22163,10-0,15%133
21.52.13163,095-0,15%200
21.52.02163,13-0,13%100
21.52.02163,12-0,13%100
21.51.39163,19-0,09%100
21.51.05163,15-0,12%200
21.51.05163,155-0,11%100
21.50.57163,215-0,08%110
21.50.46163,35+0,01%100
21.50.38163,365+0,02%110

(*) I dati sono limitati agli ultimi 100 contratti.

```