Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Defiance Quantum Etf

Mercato: NASDAQ - National

110,67
+0,02%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00110,67+0,02%554
20.59.30110,62-0,03%163
20.58.44110,69+0,04%366
20.58.11110,55-0,09%200
20.56.01110,60-0,05%178
20.56.01110,65INV.100
20.56.01110,64-0,01%100
20.53.02110,69+0,04%100
20.52.38110,58-0,06%100
20.52.36110,60-0,05%100
20.52.36110,595-0,05%100
20.52.07110,62-0,03%100
20.48.54110,6362-0,01%100
20.48.04110,5754-0,07%253
20.47.58110,66+0,01%100
20.47.03110,77+0,11%400
20.46.59110,66+0,01%100
20.46.02110,78+0,12%400
20.45.28110,82+0,15%240
20.45.01110,845+0,18%100
20.44.43110,89+0,22%100
20.44.43110,885+0,21%100
20.44.22110,90+0,23%100
20.44.14110,8669+0,20%247
20.41.12111,02+0,33%488
20.41.12110,87+0,20%488
20.38.55110,895+0,22%450
20.38.42110,89+0,22%100
20.36.21110,84+0,17%100
20.34.48110,90+0,23%100
OraValoreVar.%Volume
20.33.25110,91+0,23%300
20.32.14110,955+0,28%150
20.31.16110,94+0,26%100
20.31.16110,96+0,28%100
20.29.36111,02+0,33%105
20.29.36111,00+0,32%100
20.29.36111,03+0,34%120
20.27.52110,97+0,29%100
20.27.52111,02+0,33%100
20.27.52110,97+0,29%200
20.27.52110,9975+0,31%100
20.27.52111,01+0,33%200
20.26.01111,0567+0,37%200
20.25.33111,12+0,42%261
20.25.17111,0421+0,35%190
20.24.17111,17+0,47%100
20.24.17111,16+0,46%400
20.24.02111,07+0,38%100
20.23.16111,17+0,47%1.800
20.22.05111,12+0,42%200
20.18.40111,14+0,44%100
20.18.40111,12+0,42%100
20.18.39111,15+0,45%100
20.18.34111,185+0,48%200
20.18.19111,2066+0,50%525
20.16.26111,19+0,49%100
20.11.13111,20+0,50%100
20.10.42111,10+0,41%151
20.10.41111,15+0,45%540
20.10.26111,135+0,44%685
OraValoreVar.%Volume
20.09.03111,12+0,42%100
20.05.51111,18+0,48%181
20.05.24111,04+0,35%100
20.05.17111,06+0,37%150
20.03.11111,025+0,34%500
20.01.42111,10+0,41%100
20.01.10111,02+0,33%100
20.00.05110,975+0,29%529
19.59.30110,965+0,28%1.100
19.58.50110,96+0,28%150
19.57.38110,90+0,23%100
19.57.33110,925+0,25%1.615
19.57.07111,0199+0,33%225
19.55.48110,78+0,12%180
19.55.14110,97+0,29%168
19.54.35111,0398+0,35%422
19.53.59111,015+0,33%100
19.53.00111,02+0,33%100
19.52.28110,905+0,23%360
19.49.01110,7701+0,11%179
19.48.36110,90+0,23%151
19.48.14110,89+0,22%250
19.47.50110,865+0,19%300
19.46.39110,88+0,21%100
19.46.39110,87+0,20%100
19.46.39110,92+0,24%936
19.46.39110,87+0,20%350
19.46.38110,815+0,15%100
19.46.38110,89+0,22%100
19.46.38110,82+0,15%100
OraValoreVar.%Volume
19.46.38110,89+0,22%100
19.46.38110,77+0,11%14.900
19.46.38110,84+0,17%100
19.46.38110,82+0,15%200
19.46.38110,845+0,18%100
19.46.38110,84+0,17%100
19.46.38110,82+0,15%100
19.46.38110,84+0,17%100
19.46.38110,79+0,13%100
19.46.38110,84+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```